Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.23 16.50 15.15 15.69 339,700 -0.74(-4.51%)
Jan 28, 2021 16.02 16.74 15.38 16.43 208,624 +0.83(+5.35%)
Jan 27, 2021 16.00 16.10 15.52 15.60 283,674 -0.47(-2.95%)
Jan 26, 2021 16.44 16.80 16.02 16.07 221,609 -0.31(-1.91%)
Jan 25, 2021 17.09 18.16 16.21 16.38 239,592 -1.00(-5.74%)
Jan 22, 2021 17.36 17.43 17.15 17.38 93,700 -0.06(-0.36%)
Jan 21, 2021 18.07 18.10 17.26 17.44 148,105 -0.69(-3.79%)
Jan 20, 2021 18.29 18.52 18.10 18.13 296,573 +0.04(+0.22%)
Jan 19, 2021 18.24 18.29 18.00 18.09 109,490 +0.09(+0.50%)
Jan 15, 2021 18.57 18.60 17.98 18.00 79,100 -0.86(-4.53%)
Jan 14, 2021 18.16 19.25 18.12 18.86 157,007 +0.79(+4.39%)
Jan 13, 2021 18.10 18.18 17.85 18.06 57,744 -0.20(-1.08%)
Jan 12, 2021 17.50 18.26 17.50 18.26 57,249 +0.76(+4.34%)
Jan 11, 2021 18.00 18.05 17.45 17.50 49,101 -0.50(-2.78%)
Jan 08, 2021 18.19 18.50 17.81 18.00 159,200 -0.30(-1.65%)
Jan 07, 2021 18.06 18.42 17.95 18.30 78,427 +0.36(+1.98%)
Jan 06, 2021 18.33 18.43 17.75 17.95 81,904 -0.23(-1.28%)
Jan 05, 2021 17.11 18.35 17.11 18.18 195,693 +0.88(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.