Indicators

(OP: MBGYY )

18.67 +0.32 (+1.74%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.92	19.97	19.85	19.89	91,086	-0.03(-0.15%)
Mar 27, 2024	19.84	19.92	19.81	19.92	122,906	+0.08(+0.40%)
Mar 26, 2024	19.92	19.94	19.80	19.84	79,459	-0.08(-0.40%)
Mar 25, 2024	19.83	19.93	19.81	19.92	108,533	+0.05(+0.25%)
Mar 22, 2024	19.76	19.90	19.75	19.87	385,091	-0.04(-0.20%)
Mar 21, 2024	19.91	20.00	19.83	19.91	230,602	-0.36(-1.78%)
Mar 20, 2024	19.90	20.27	19.88	20.27	64,661	+0.19(+0.93%)
Mar 19, 2024	20.04	20.11	20.00	20.08	116,295	+0.17(+0.87%)
Mar 18, 2024	20.01	20.01	19.87	19.91	115,863	-0.01(-0.05%)
Mar 15, 2024	20.00	20.07	19.82	19.92	100,015	+0.26(+1.32%)
Mar 14, 2024	19.82	19.83	19.63	19.66	148,025	-0.16(-0.81%)
Mar 13, 2024	19.73	19.88	19.73	19.82	84,962	-0.21(-1.05%)
Mar 12, 2024	19.84	20.03	19.79	20.03	136,691	+0.29(+1.47%)
Mar 11, 2024	19.67	19.77	19.64	19.74	98,772	+0.00(+0.00%)
Mar 08, 2024	19.94	19.94	19.70	19.74	102,131	-0.02(-0.10%)
Mar 07, 2024	19.62	19.80	19.58	19.76	247,502	-0.02(-0.10%)
Mar 06, 2024	19.89	19.91	19.73	19.78	145,437	-0.16(-0.80%)
Mar 05, 2024	19.87	20.00	19.86	19.94	197,842	+0.01(+0.05%)
Mar 04, 2024	19.94	20.00	19.89	19.93	200,579	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.