Indicators

(OP: MBGYY )

19.28 +0.17 (+0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.50	17.50	17.28	17.34	2,544,949	-0.03(-0.17%)
Sep 28, 2023	17.09	17.43	17.09	17.37	247,766	+0.28(+1.64%)
Sep 27, 2023	17.17	17.18	17.00	17.09	130,223	-0.09(-0.52%)
Sep 26, 2023	17.24	17.36	17.16	17.18	138,948	-0.34(-1.94%)
Sep 25, 2023	17.49	17.55	17.48	17.52	183,268	-0.29(-1.63%)
Sep 22, 2023	17.83	17.92	17.79	17.81	122,877	+0.00(+0.00%)
Sep 21, 2023	17.89	17.99	17.81	17.81	165,058	-0.20(-1.11%)
Sep 20, 2023	18.26	18.30	18.01	18.01	169,771	+0.17(+0.98%)
Sep 19, 2023	17.77	17.88	17.75	17.84	167,652	+0.17(+0.95%)
Sep 18, 2023	17.61	17.75	17.59	17.67	209,579	-0.14(-0.80%)
Sep 15, 2023	17.88	17.99	17.80	17.81	192,654	+0.13(+0.74%)
Sep 14, 2023	17.64	17.75	17.57	17.68	185,833	-0.20(-1.12%)
Sep 13, 2023	17.92	17.99	17.84	17.88	88,948	-0.02(-0.11%)
Sep 12, 2023	17.85	18.00	17.85	17.90	182,629	+0.14(+0.79%)
Sep 11, 2023	17.74	17.79	17.70	17.76	248,035	+0.23(+1.31%)
Sep 08, 2023	17.48	17.62	17.48	17.53	217,318	+0.12(+0.69%)
Sep 07, 2023	17.53	17.57	17.40	17.41	185,412	-0.29(-1.64%)
Sep 06, 2023	17.81	17.82	17.65	17.70	177,900	-0.12(-0.67%)
Sep 05, 2023	17.90	17.94	17.77	17.82	216,321	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.