Indicators

(OP: MBGYY )

18.31 -0.06 (-0.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.25	19.47	19.21	19.45	231,424	+0.07(+0.35%)
Apr 27, 2023	19.39	19.44	19.20	19.38	154,670	+0.19(+1.00%)
Apr 26, 2023	19.32	19.36	19.19	19.19	200,554	+0.20(+1.05%)
Apr 25, 2023	19.21	19.21	18.99	18.99	190,500	-0.33(-1.71%)
Apr 24, 2023	19.20	19.32	19.18	19.32	262,953	+0.22(+1.15%)
Apr 21, 2023	18.96	19.10	18.77	19.10	349,709	-0.05(-0.26%)
Apr 20, 2023	18.65	19.36	18.59	19.15	693,486	-0.18(-0.93%)
Apr 19, 2023	19.16	19.34	19.12	19.33	107,631	+0.08(+0.42%)
Apr 18, 2023	19.09	19.27	19.09	19.25	409,424	+0.30(+1.58%)
Apr 17, 2023	18.95	18.98	18.81	18.95	435,187	-0.38(-1.97%)
Apr 14, 2023	19.42	19.46	19.23	19.33	342,418	+0.02(+0.10%)
Apr 13, 2023	19.21	19.31	19.17	19.31	422,996	+0.29(+1.55%)
Apr 12, 2023	19.10	19.13	18.96	19.02	249,207	+0.19(+0.98%)
Apr 11, 2023	18.68	18.85	18.66	18.83	800,764	+0.32(+1.73%)
Apr 10, 2023	18.00	18.55	18.00	18.51	405,838	-0.04(-0.22%)
Apr 06, 2023	18.33	18.58	18.32	18.55	84,505	-0.11(-0.59%)
Apr 05, 2023	18.71	18.77	18.57	18.66	132,491	-0.59(-3.06%)
Apr 04, 2023	19.25	19.32	19.20	19.25	72,002	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.