Indicators

(OP: MBGYY )

18.31 -0.06 (-0.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.22	17.34	17.18	17.24	113,779	+0.07(+0.41%)
Dec 28, 2023	17.26	17.30	17.17	17.17	170,481	-0.19(-1.09%)
Dec 27, 2023	17.33	17.39	17.30	17.36	92,979	-0.03(-0.16%)
Dec 26, 2023	17.23	17.40	17.20	17.39	212,200	+0.11(+0.62%)
Dec 22, 2023	17.33	17.37	17.18	17.28	165,578	+0.00(+0.00%)
Dec 21, 2023	17.15	17.28	17.10	17.28	281,816	+0.27(+1.59%)
Dec 20, 2023	17.22	17.33	17.01	17.01	255,978	-0.32(-1.87%)
Dec 19, 2023	17.27	17.37	17.26	17.33	122,088	-0.02(-0.09%)
Dec 18, 2023	17.27	17.36	17.21	17.35	399,645	-0.12(-0.69%)
Dec 15, 2023	17.47	17.55	17.41	17.47	221,422	+0.11(+0.63%)
Dec 14, 2023	17.36	17.45	17.27	17.36	232,222	+0.46(+2.75%)
Dec 13, 2023	16.81	16.91	16.56	16.90	431,479	-0.01(-0.08%)
Dec 12, 2023	17.01	17.01	16.86	16.91	137,491	-0.03(-0.18%)
Dec 11, 2023	16.91	16.97	16.87	16.94	184,117	+0.01(+0.06%)
Dec 08, 2023	16.79	16.95	16.76	16.93	156,054	+0.09(+0.53%)
Dec 07, 2023	16.76	16.86	16.71	16.84	354,774	+0.16(+0.99%)
Dec 06, 2023	16.81	16.95	16.67	16.68	240,362	+0.16(+0.94%)
Dec 05, 2023	16.43	16.63	16.42	16.52	208,647	+0.14(+0.85%)
Dec 04, 2023	16.26	16.40	16.23	16.38	311,104	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.