Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.1600 0 -0.00(-0.68%)
Mar 20, 2024 0.1611 0.1611 0.1611 0.1611 270 +0.01(+5.99%)
Mar 18, 2024 0.1520 0 +0.02(+13.26%)
Feb 16, 2024 0.1342 0 +0.01(+8.93%)
Feb 15, 2024 0.1232 0.1232 0.1232 0.1232 360 -0.03(-19.48%)
Jan 31, 2024 0.1530 0 +0.01(+9.60%)
Jan 30, 2024 0.1169 0.1396 0.1169 0.1396 4,500 +0.03(+22.35%)
Jan 29, 2024 0.1167 0.1167 0.1141 0.1141 1,235 -0.01(-4.28%)
Jan 10, 2024 0.1192 0 -0.01(-8.10%)
Jan 03, 2024 0.1297 0 -0.01(-8.40%)
Jan 02, 2024 0.1181 0.1416 0.1180 0.1416 13,000 +0.02(+15.69%)
Dec 29, 2023 0.1224 0.1224 0.1224 0.1224 2,460 -0.01(-10.00%)
Dec 28, 2023 0.1360 0.1360 0.1360 0.1360 11,000 -0.01(-6.85%)
Dec 22, 2023 0.1460 0 +0.00(+0.69%)
Dec 19, 2023 0.1450 0 +0.02(+20.63%)
Dec 08, 2023 0.1202 0 -0.02(-14.33%)
Dec 07, 2023 0.1403 0.1403 0.1403 0.1403 1,000 -0.02(-14.50%)
Dec 04, 2023 0.1641 0 +0.01(+7.54%)
Dec 01, 2023 0.1516 0.1526 0.1459 0.1526 12,700 -0.03(-15.69%)
Nov 27, 2023 0.1810 0 +0.00(+1.69%)
Nov 22, 2023 0.1780 0 +0.01(+7.23%)
Nov 16, 2023 0.1660 0 +0.01(+4.08%)
Nov 15, 2023 0.1595 0.1595 0.1595 0.1595 2,000 +0.01(+4.93%)
Nov 09, 2023 0.1520 0 -0.01(-4.88%)
Nov 08, 2023 0.1598 0.1598 0.1598 0.1598 5,000 -0.00(-0.13%)
Nov 07, 2023 0.1600 0.1600 0.1600 0.1600 400 +0.12(+264.46%)
Sep 20, 2023 0.0439 0 -0.01(-22.98%)
Sep 18, 2023 0.0570 0 +0.02(+72.73%)
Sep 05, 2023 0.0330 0 +0.01(+20.00%)
Aug 31, 2023 0.0275 0 +0.00(+1.10%)
Aug 30, 2023 0.0272 0.0272 0.0267 0.0272 6,247 -0.00(-10.82%)
Aug 25, 2023 0.0305 0 -0.00(-3.48%)
Aug 23, 2023 0.0316 0 -0.01(-17.92%)
Jul 28, 2023 0.0385 0 +0.00(+10.32%)
Jul 26, 2023 0.0349 0 -0.00(-0.57%)
Jul 19, 2023 0.0351 0 +0.00(+3.85%)
Jul 18, 2023 0.0364 0.0364 0.0333 0.0338 4,000 -0.00(-7.40%)
Jul 13, 2023 0.0365 0 -0.00(-5.44%)
Jul 10, 2023 0.0386 0 +0.00(+0.78%)
Jul 05, 2023 0.0383 0 +0.01(+28.96%)
Jul 03, 2023 0.0297 0.0297 0.0297 0.0297 5,000 -0.01(-20.38%)
Jun 27, 2023 0.0373 0 +0.00(+0.00%)
Jun 21, 2023 0.0373 0 +0.00(+0.81%)
Jun 20, 2023 0.0370 0.0370 0.0370 0.0370 2,083 -0.01(-12.11%)
Jun 14, 2023 0.0421 0 +0.00(+6.58%)
Jun 13, 2023 0.0395 0.0395 0.0395 0.0395 400 -0.00(-1.25%)
Jun 02, 2023 0.0400 0 +0.00(+12.04%)
May 30, 2023 0.0357 0 -0.00(-10.08%)
May 25, 2023 0.0397 0 +0.00(+3.12%)
May 10, 2023 0.0385 0 +0.00(+10.63%)
Apr 26, 2023 0.0348 0 -0.00(-7.69%)
Apr 25, 2023 0.0369 0.0377 0.0369 0.0377 84,348 +0.00(+4.72%)
Apr 24, 2023 0.0361 0.0361 0.0360 0.0360 40,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.