Indicators

Network Media Group Inc (OP: NETWF )

0.2360 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.1342	0	+0.01(+8.93%)
Feb 15, 2024	0.1232	0.1232	0.1232	0.1232	360	-0.03(-19.48%)
Jan 31, 2024				0.1530	0	+0.01(+9.60%)
Jan 30, 2024	0.1169	0.1396	0.1169	0.1396	4,500	+0.03(+22.35%)
Jan 29, 2024	0.1167	0.1167	0.1141	0.1141	1,235	-0.01(-4.28%)
Jan 10, 2024				0.1192	0	-0.01(-8.10%)
Jan 03, 2024				0.1297	0	-0.01(-8.40%)
Jan 02, 2024	0.1181	0.1416	0.1180	0.1416	13,000	+0.02(+15.69%)
Dec 29, 2023	0.1224	0.1224	0.1224	0.1224	2,460	-0.01(-10.00%)
Dec 28, 2023	0.1360	0.1360	0.1360	0.1360	11,000	-0.01(-6.85%)
Dec 22, 2023				0.1460	0	+0.00(+0.69%)
Dec 19, 2023				0.1450	0	+0.02(+20.63%)
Dec 08, 2023				0.1202	0	-0.02(-14.33%)
Dec 07, 2023	0.1403	0.1403	0.1403	0.1403	1,000	-0.02(-14.50%)
Dec 04, 2023				0.1641	0	+0.01(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.