Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0860 0.1132 0.0860 0.1132 5,000 +0.01(+10.01%)
Mar 30, 2022 0.1030 0.1030 0.1029 0.1029 68,350 +0.01(+6.41%)
Mar 29, 2022 0.0967 0.0967 0.0967 0.0967 100 -0.01(-7.02%)
Mar 25, 2022 0.1040 0 -0.00(-4.41%)
Mar 23, 2022 0.1088 0 -0.00(-3.20%)
Mar 21, 2022 0.1124 0 -0.00(-3.19%)
Mar 18, 2022 0.1161 0.1161 0.1161 0.1161 100 +0.00(+3.75%)
Mar 17, 2022 0.1006 0.1119 0.1006 0.1119 38,990 +0.01(+7.60%)
Mar 16, 2022 0.1040 0.1086 0.1040 0.1040 50,000 +0.00(+0.19%)
Mar 15, 2022 0.1000 0.1039 0.1000 0.1038 25,700 +0.00(+3.59%)
Mar 14, 2022 0.1000 0.1002 0.0989 0.1002 14,000 -0.01(-7.05%)
Mar 10, 2022 0.1078 0 -0.00(-0.74%)
Mar 09, 2022 0.1097 0.1097 0.1080 0.1086 32,500 -0.00(-0.37%)
Mar 03, 2022 0.1090 0 -0.00(-2.50%)
Feb 28, 2022 0.1118 0 +0.00(+1.64%)
Feb 25, 2022 0.1117 0.1117 0.1036 0.1100 29,600 +0.02(+18.92%)
Feb 24, 2022 0.0996 0.0996 0.0925 0.0925 12,150 -0.02(-15.91%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1100 3,975 -0.01(-4.51%)
Feb 18, 2022 0.1152 0 -0.00(-3.36%)
Feb 16, 2022 0.1192 0 -0.00(-0.83%)
Feb 15, 2022 0.1202 0.1202 0.1202 0.1202 490 -0.00(-2.04%)
Feb 14, 2022 0.1227 0.1227 0.1227 0.1227 2,000 +0.01(+12.78%)
Feb 11, 2022 0.1300 0.1300 0.1088 0.1088 118,500 -0.02(-12.96%)
Feb 10, 2022 0.1200 0.1250 0.1200 0.1250 90,045 +0.01(+4.17%)
Feb 09, 2022 0.1385 0.1385 0.1200 0.1200 15,900 +0.00(+0.08%)
Feb 08, 2022 0.1200 0.1200 0.1173 0.1199 100,450 -0.00(-1.64%)
Feb 07, 2022 0.1300 0.1300 0.1207 0.1219 20,880 +0.00(+1.25%)
Feb 04, 2022 0.1266 0.1305 0.1204 0.1204 8,000 -0.01(-8.30%)
Feb 03, 2022 0.1137 0.1313 0.1313 9,000 -0.00(-2.31%)
Feb 01, 2022 0.1344 0 -0.01(-7.31%)
Jan 31, 2022 0.1400 0.1450 0.1400 0.1450 8,000 +0.01(+10.52%)
Jan 28, 2022 0.1312 0.1312 0.1312 0.1312 1,050 +0.01(+5.47%)
Jan 27, 2022 0.1244 0.1244 0.1244 0.1244 10,000 -0.02(-14.21%)
Jan 26, 2022 0.1275 0.1450 0.1273 0.1450 87,522 +0.02(+12.67%)
Jan 25, 2022 0.1320 0.1320 0.1287 0.1287 16,000 -0.00(-2.72%)
Jan 24, 2022 0.1320 0.1402 0.1200 0.1323 35,315 -0.02(-15.73%)
Jan 21, 2022 0.1425 0.1570 0.1425 0.1570 22,400 +0.01(+4.32%)
Jan 20, 2022 0.1505 0.1505 0.1505 0.1505 4,050 +0.00(+0.33%)
Jan 19, 2022 0.1600 0.1660 0.1500 0.1500 15,972 -0.01(-5.00%)
Jan 18, 2022 0.1638 0.1723 0.1579 0.1579 14,216 -0.00(-2.53%)
Jan 14, 2022 0.1620 0 -0.01(-6.36%)
Jan 13, 2022 0.1730 0.1730 0.1730 0.1730 36,517 -0.01(-7.49%)
Jan 12, 2022 0.1870 0.1870 0.1870 0.1870 3,000 +0.02(+9.55%)
Jan 11, 2022 0.1843 0.1843 0.1707 0.1707 5,010 -0.01(-6.72%)
Jan 10, 2022 0.1725 0.1830 0.1725 0.1830 23,100 -0.01(-3.68%)
Jan 07, 2022 0.1872 0.1900 0.1750 0.1900 11,460 +0.00(+1.39%)
Jan 06, 2022 0.1922 0.1924 0.1874 0.1874 11,778 -0.01(-6.30%)
Jan 05, 2022 0.1882 0.2000 0.1882 0.2000 27,000 +0.00(+0.50%)
Jan 04, 2022 0.1800 0.2180 0.1800 0.1990 50,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.