Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.0382 0 +0.00(+7.30%)
Mar 14, 2023 0.0356 0 +0.00(+1.42%)
Mar 13, 2023 0.0351 0.0352 0.0351 0.0351 20,000 -0.00(-4.62%)
Mar 07, 2023 0.0368 0 -0.00(-5.64%)
Mar 03, 2023 0.0390 0 -0.02(-30.48%)
Feb 23, 2023 0.0561 0 +0.01(+21.69%)
Feb 14, 2023 0.0461 0 -0.00(-2.54%)
Feb 06, 2023 0.0473 0 -0.01(-12.73%)
Feb 03, 2023 0.0542 0.0542 0.0542 0.0542 5,000 +0.01(+16.56%)
Jan 19, 2023 0.0465 0 -0.00(-0.64%)
Jan 17, 2023 0.0468 0 -0.00(-0.85%)
Jan 12, 2023 0.0472 0 -0.01(-23.25%)
Dec 27, 2022 0.0615 0 +0.02(+33.70%)
Dec 13, 2022 0.0460 0 +0.00(+4.78%)
Dec 12, 2022 0.0414 0.0439 0.0414 0.0439 6,000 -0.00(-2.23%)
Dec 09, 2022 0.0400 0.0449 0.0400 0.0449 10,800 -0.00(-6.07%)
Dec 07, 2022 0.0478 0 -0.00(-2.05%)
Nov 29, 2022 0.0488 0 +0.01(+21.39%)
Nov 21, 2022 0.0402 0 -0.00(-10.07%)
Nov 18, 2022 0.0449 0.0490 0.0447 0.0447 30,000 -0.01(-10.60%)
Nov 17, 2022 0.0431 0.0500 0.0431 0.0500 10,050 -0.00(-9.09%)
Nov 09, 2022 0.0550 0 +0.00(+7.63%)
Nov 08, 2022 0.0511 0.0511 0.0511 0.0511 24,000 -0.01(-20.78%)
Oct 31, 2022 0.0645 0 -0.01(-7.86%)
Oct 27, 2022 0.0700 0 +0.00(+6.06%)
Oct 26, 2022 0.0650 0.0751 0.0622 0.0660 386,000 +0.03(+108.20%)
Oct 21, 2022 0.0317 0 -0.02(-32.55%)
Oct 19, 2022 0.0470 0 -0.00(-6.00%)
Oct 14, 2022 0.0500 0 -0.02(-25.37%)
Oct 03, 2022 0.0670 0 -0.01(-7.33%)
Sep 28, 2022 0.0723 0 +0.01(+16.24%)
Sep 27, 2022 0.0622 0.0622 0.0622 0.0622 6,907 -0.01(-11.77%)
Sep 22, 2022 0.0705 0 -0.00(-3.42%)
Sep 21, 2022 0.0710 0.0730 0.0650 0.0730 23,593 -0.00(-6.29%)
Sep 19, 2022 0.0779 0 +0.00(+6.28%)
Sep 16, 2022 0.0733 0.0733 0.0733 0.0733 15,000 -0.00(-6.39%)
Sep 15, 2022 0.0783 0.0783 0.0783 0.0783 5,000 +0.00(+2.22%)
Sep 12, 2022 0.0766 0 +0.01(+7.89%)
Sep 01, 2022 0.0710 0 -0.01(-13.94%)
Aug 30, 2022 0.0825 0 -0.01(-11.58%)
Aug 26, 2022 0.0933 0 +0.00(+3.67%)
Aug 23, 2022 0.0900 0 +0.02(+24.48%)
Aug 17, 2022 0.0723 0 +0.01(+16.80%)
Aug 15, 2022 0.0619 0 +0.00(+0.81%)
Aug 12, 2022 0.0652 0.0652 0.0614 0.0614 23,000 +0.00(+0.99%)
Aug 10, 2022 0.0608 0 -0.00(-3.49%)
Aug 02, 2022 0.0630 0 +0.01(+16.02%)
Aug 01, 2022 0.0543 0.0543 0.0543 0.0543 1,800 +0.00(+1.50%)
Jul 29, 2022 0.0535 0.0535 0.0535 0.0535 52,037 +0.00(+4.49%)
Jul 18, 2022 0.0512 0 +0.00(+6.44%)
Jul 13, 2022 0.0481 0 -0.01(-19.83%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+30.43%)
Jul 11, 2022 0.0460 0.0460 0.0460 0.0460 3,000 -0.00(-8.00%)
Jul 07, 2022 0.0500 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0454 0.0500 45,000 -0.00(-6.37%)
Jun 30, 2022 0.0534 0 +0.01(+24.19%)
Jun 29, 2022 0.0430 0.0430 0.0430 0.0430 5,000 -0.01(-25.22%)
Jun 28, 2022 0.0575 0.0575 0.0575 0.0575 20,000 -0.02(-26.75%)
Jun 24, 2022 0.0785 50 +0.02(+29.75%)
Jun 21, 2022 0.0605 0 +0.01(+21.00%)
Jun 17, 2022 0.0491 0.0500 0.0486 0.0500 26,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0 -0.00(-3.51%)
Jun 13, 2022 0.0570 0.0570 0.0570 0.0570 40,000 -0.01(-8.36%)
May 31, 2022 0.0622 0 -0.00(-7.30%)
May 24, 2022 0.0671 0 +0.01(+11.83%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+3.45%)
May 17, 2022 0.0580 0 -0.01(-8.66%)
May 16, 2022 0.0650 0.0746 0.0635 0.0635 8,500 +0.00(+6.90%)
May 13, 2022 0.0594 0.0594 0.0594 0.0594 15,000 +0.00(+2.24%)
May 12, 2022 0.0576 0.0600 0.0576 0.0581 67,000 -0.01(-19.75%)
May 09, 2022 0.0724 0 -0.00(-3.47%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 4,500 -0.00(-5.06%)
May 05, 2022 0.0813 0.0813 0.0790 0.0790 12,500 -0.01(-10.63%)
Apr 29, 2022 0.0884 0 -0.01(-5.86%)
Apr 27, 2022 0.0939 0 -0.00(-3.79%)
Apr 26, 2022 0.0976 0.0976 0.0976 0.0976 5,534 +0.00(+2.95%)
Apr 25, 2022 0.0948 0.0948 0.0948 0.0948 10,000 -0.01(-7.33%)
Apr 22, 2022 0.1023 0.1023 0.0954 0.1023 6,300 +0.01(+13.67%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 699 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.18%)
Apr 18, 2022 0.0943 0.0943 0.0933 0.0933 25,000 -0.00(-1.06%)
Apr 13, 2022 0.0943 0 +0.00(+4.78%)
Apr 12, 2022 0.0914 0.0914 0.0900 0.0900 9,500 -0.01(-10.18%)
Apr 08, 2022 0.1002 0 +0.00(+1.42%)
Apr 06, 2022 0.0988 0 -0.00(-3.61%)
Apr 05, 2022 0.1037 0.1090 0.1025 0.1025 64,880 -0.00(-1.35%)
Apr 04, 2022 0.1039 0.1039 0.1039 0.1039 117 -0.01(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.