Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2557 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.0615 0 +0.02(+33.70%)
Dec 13, 2022 0.0460 0 +0.00(+4.78%)
Dec 12, 2022 0.0414 0.0439 0.0414 0.0439 6,000 -0.00(-2.23%)
Dec 09, 2022 0.0400 0.0449 0.0400 0.0449 10,800 -0.00(-6.07%)
Dec 07, 2022 0.0478 0 -0.00(-2.05%)
Nov 29, 2022 0.0488 0 +0.01(+21.39%)
Nov 21, 2022 0.0402 0 -0.00(-10.07%)
Nov 18, 2022 0.0449 0.0490 0.0447 0.0447 30,000 -0.01(-10.60%)
Nov 17, 2022 0.0431 0.0500 0.0431 0.0500 10,050 -0.00(-9.09%)
Nov 09, 2022 0.0550 0 +0.00(+7.63%)
Nov 08, 2022 0.0511 0.0511 0.0511 0.0511 24,000 -0.01(-20.78%)
Oct 31, 2022 0.0645 0 -0.01(-7.86%)
Oct 27, 2022 0.0700 0 +0.00(+6.06%)
Oct 26, 2022 0.0650 0.0751 0.0622 0.0660 386,000 +0.03(+108.20%)
Oct 21, 2022 0.0317 0 -0.02(-32.55%)
Oct 19, 2022 0.0470 0 -0.00(-6.00%)
Oct 14, 2022 0.0500 0 -0.02(-25.37%)
Oct 03, 2022 0.0670 0 -0.01(-7.33%)
Sep 28, 2022 0.0723 0 +0.01(+16.24%)
Sep 27, 2022 0.0622 0.0622 0.0622 0.0622 6,907 -0.01(-11.77%)
Sep 22, 2022 0.0705 0 -0.00(-3.42%)
Sep 21, 2022 0.0710 0.0730 0.0650 0.0730 23,593 -0.00(-6.29%)
Sep 19, 2022 0.0779 0 +0.00(+6.28%)
Sep 16, 2022 0.0733 0.0733 0.0733 0.0733 15,000 -0.00(-6.39%)
Sep 15, 2022 0.0783 0.0783 0.0783 0.0783 5,000 +0.00(+2.22%)
Sep 12, 2022 0.0766 0 +0.01(+7.89%)
Sep 01, 2022 0.0710 0 -0.01(-13.94%)
Aug 30, 2022 0.0825 0 -0.01(-11.58%)
Aug 26, 2022 0.0933 0 +0.00(+3.67%)
Aug 23, 2022 0.0900 0 +0.02(+24.48%)
Aug 17, 2022 0.0723 0 +0.01(+16.80%)
Aug 15, 2022 0.0619 0 +0.00(+0.81%)
Aug 12, 2022 0.0652 0.0652 0.0614 0.0614 23,000 +0.00(+0.99%)
Aug 10, 2022 0.0608 0 -0.00(-3.49%)
Aug 02, 2022 0.0630 0 +0.01(+16.02%)
Aug 01, 2022 0.0543 0.0543 0.0543 0.0543 1,800 +0.00(+1.50%)
Jul 29, 2022 0.0535 0.0535 0.0535 0.0535 52,037 +0.00(+4.49%)
Jul 18, 2022 0.0512 0 +0.00(+6.44%)
Jul 13, 2022 0.0481 0 -0.01(-19.83%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+30.43%)
Jul 11, 2022 0.0460 0.0460 0.0460 0.0460 3,000 -0.00(-8.00%)
Jul 07, 2022 0.0500 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0454 0.0500 45,000 -0.00(-6.37%)
Jun 30, 2022 0.0534 0 +0.01(+24.19%)
Jun 29, 2022 0.0430 0.0430 0.0430 0.0430 5,000 -0.01(-25.22%)
Jun 28, 2022 0.0575 0.0575 0.0575 0.0575 20,000 -0.02(-26.75%)
Jun 24, 2022 0.0785 50 +0.02(+29.75%)
Jun 21, 2022 0.0605 0 +0.01(+21.00%)
Jun 17, 2022 0.0491 0.0500 0.0486 0.0500 26,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0 -0.00(-3.51%)
Jun 13, 2022 0.0570 0.0570 0.0570 0.0570 40,000 -0.01(-8.36%)
May 31, 2022 0.0622 0 -0.00(-7.30%)
May 24, 2022 0.0671 0 +0.01(+11.83%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+3.45%)
May 17, 2022 0.0580 0 -0.01(-8.66%)
May 16, 2022 0.0650 0.0746 0.0635 0.0635 8,500 +0.00(+6.90%)
May 13, 2022 0.0594 0.0594 0.0594 0.0594 15,000 +0.00(+2.24%)
May 12, 2022 0.0576 0.0600 0.0576 0.0581 67,000 -0.01(-19.75%)
May 09, 2022 0.0724 0 -0.00(-3.47%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 4,500 -0.00(-5.06%)
May 05, 2022 0.0813 0.0813 0.0790 0.0790 12,500 -0.01(-10.63%)
Apr 29, 2022 0.0884 0 -0.01(-5.86%)
Apr 27, 2022 0.0939 0 -0.00(-3.79%)
Apr 26, 2022 0.0976 0.0976 0.0976 0.0976 5,534 +0.00(+2.95%)
Apr 25, 2022 0.0948 0.0948 0.0948 0.0948 10,000 -0.01(-7.33%)
Apr 22, 2022 0.1023 0.1023 0.0954 0.1023 6,300 +0.01(+13.67%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 699 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.18%)
Apr 18, 2022 0.0943 0.0943 0.0933 0.0933 25,000 -0.00(-1.06%)
Apr 13, 2022 0.0943 0 +0.00(+4.78%)
Apr 12, 2022 0.0914 0.0914 0.0900 0.0900 9,500 -0.01(-10.18%)
Apr 08, 2022 0.1002 0 +0.00(+1.42%)
Apr 06, 2022 0.0988 0 -0.00(-3.61%)
Apr 05, 2022 0.1037 0.1090 0.1025 0.1025 64,880 -0.00(-1.35%)
Apr 04, 2022 0.1039 0.1039 0.1039 0.1039 117 -0.01(-9.65%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 200 +0.00(+1.59%)
Mar 31, 2022 0.0860 0.1132 0.0860 0.1132 5,000 +0.01(+10.01%)
Mar 30, 2022 0.1030 0.1030 0.1029 0.1029 68,350 +0.01(+6.41%)
Mar 29, 2022 0.0967 0.0967 0.0967 0.0967 100 -0.01(-7.02%)
Mar 25, 2022 0.1040 0 -0.00(-4.41%)
Mar 23, 2022 0.1088 0 -0.00(-3.20%)
Mar 21, 2022 0.1124 0 -0.00(-3.19%)
Mar 18, 2022 0.1161 0.1161 0.1161 0.1161 100 +0.00(+3.75%)
Mar 17, 2022 0.1006 0.1119 0.1006 0.1119 38,990 +0.01(+7.60%)
Mar 16, 2022 0.1040 0.1086 0.1040 0.1040 50,000 +0.00(+0.19%)
Mar 15, 2022 0.1000 0.1039 0.1000 0.1038 25,700 +0.00(+3.59%)
Mar 14, 2022 0.1000 0.1002 0.0989 0.1002 14,000 -0.01(-7.05%)
Mar 10, 2022 0.1078 0 -0.00(-0.74%)
Mar 09, 2022 0.1097 0.1097 0.1080 0.1086 32,500 -0.00(-0.37%)
Mar 03, 2022 0.1090 0 -0.00(-2.50%)
Feb 28, 2022 0.1118 0 +0.00(+1.64%)
Feb 25, 2022 0.1117 0.1117 0.1036 0.1100 29,600 +0.02(+18.92%)
Feb 24, 2022 0.0996 0.0996 0.0925 0.0925 12,150 -0.02(-15.91%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1100 3,975 -0.01(-4.51%)
Feb 18, 2022 0.1152 0 -0.00(-3.36%)
Feb 16, 2022 0.1192 0 -0.00(-0.83%)
Feb 15, 2022 0.1202 0.1202 0.1202 0.1202 490 -0.00(-2.04%)
Feb 14, 2022 0.1227 0.1227 0.1227 0.1227 2,000 +0.01(+12.78%)
Feb 11, 2022 0.1300 0.1300 0.1088 0.1088 118,500 -0.02(-12.96%)
Feb 10, 2022 0.1200 0.1250 0.1200 0.1250 90,045 +0.01(+4.17%)
Feb 09, 2022 0.1385 0.1385 0.1200 0.1200 15,900 +0.00(+0.08%)
Feb 08, 2022 0.1200 0.1200 0.1173 0.1199 100,450 -0.00(-1.64%)
Feb 07, 2022 0.1300 0.1300 0.1207 0.1219 20,880 +0.00(+1.25%)
Feb 04, 2022 0.1266 0.1305 0.1204 0.1204 8,000 -0.01(-8.30%)
Feb 03, 2022 0.1137 0.1313 0.1313 9,000 -0.00(-2.31%)
Feb 01, 2022 0.1344 0 -0.01(-7.31%)
Jan 31, 2022 0.1400 0.1450 0.1400 0.1450 8,000 +0.01(+10.52%)
Jan 28, 2022 0.1312 0.1312 0.1312 0.1312 1,050 +0.01(+5.47%)
Jan 27, 2022 0.1244 0.1244 0.1244 0.1244 10,000 -0.02(-14.21%)
Jan 26, 2022 0.1275 0.1450 0.1273 0.1450 87,522 +0.02(+12.67%)
Jan 25, 2022 0.1320 0.1320 0.1287 0.1287 16,000 -0.00(-2.72%)
Jan 24, 2022 0.1320 0.1402 0.1200 0.1323 35,315 -0.02(-15.73%)
Jan 21, 2022 0.1425 0.1570 0.1425 0.1570 22,400 +0.01(+4.32%)
Jan 20, 2022 0.1505 0.1505 0.1505 0.1505 4,050 +0.00(+0.33%)
Jan 19, 2022 0.1600 0.1660 0.1500 0.1500 15,972 -0.01(-5.00%)
Jan 18, 2022 0.1638 0.1723 0.1579 0.1579 14,216 -0.00(-2.53%)
Jan 14, 2022 0.1620 0 -0.01(-6.36%)
Jan 13, 2022 0.1730 0.1730 0.1730 0.1730 36,517 -0.01(-7.49%)
Jan 12, 2022 0.1870 0.1870 0.1870 0.1870 3,000 +0.02(+9.55%)
Jan 11, 2022 0.1843 0.1843 0.1707 0.1707 5,010 -0.01(-6.72%)
Jan 10, 2022 0.1725 0.1830 0.1725 0.1830 23,100 -0.01(-3.68%)
Jan 07, 2022 0.1872 0.1900 0.1750 0.1900 11,460 +0.00(+1.39%)
Jan 06, 2022 0.1922 0.1924 0.1874 0.1874 11,778 -0.01(-6.30%)
Jan 05, 2022 0.1882 0.2000 0.1882 0.2000 27,000 +0.00(+0.50%)
Jan 04, 2022 0.1800 0.2180 0.1800 0.1990 50,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.