Indicators

Phenom Resources Corp (OP: PHNMF )

0.3986 +0.0106 (+2.73%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2400	0.2532	0.2358	0.2462	149,848	+0.02(+9.18%)
Mar 27, 2024	0.2255	0.2255	0.2255	0.2255	1,900	+0.00(+0.67%)
Mar 26, 2024	0.2240	0.2240	0.2204	0.2240	21,000	+0.01(+3.18%)
Mar 25, 2024	0.2171	0.2171	0.2100	0.2171	4,000	+0.01(+6.84%)
Mar 22, 2024	0.2100	0.2200	0.2032	0.2032	55,830	+0.00(+1.60%)
Mar 21, 2024	0.2100	0.2129	0.1900	0.2000	41,400	-0.01(-4.76%)
Mar 20, 2024	0.2100	0.2100	0.2100	0.2100	6,390	-0.00(-0.05%)
Mar 19, 2024	0.2200	0.2220	0.2101	0.2101	26,751	-0.01(-6.21%)
Mar 18, 2024	0.2325	0.2350	0.2240	0.2240	10,000	-0.01(-4.96%)
Mar 15, 2024	0.2266	0.2357	0.2266	0.2357	9,389	+0.01(+2.93%)
Mar 14, 2024	0.2450	0.2450	0.2200	0.2290	19,651	-0.01(-4.58%)
Mar 13, 2024	0.2489	0.2489	0.2288	0.2400	80,642	-0.01(-3.58%)
Mar 12, 2024	0.2400	0.2489	0.2300	0.2489	23,312	+0.01(+3.71%)
Mar 11, 2024	0.2222	0.2405	0.2222	0.2400	64,365	+0.03(+14.29%)
Mar 08, 2024	0.1890	0.2263	0.1890	0.2100	176,562	+0.02(+11.11%)
Mar 07, 2024	0.1800	0.1890	0.1665	0.1890	106,062	+0.01(+3.17%)
Mar 06, 2024	0.1660	0.1832	0.1630	0.1832	169,026	+0.02(+10.36%)
Mar 05, 2024	0.1584	0.1660	0.1584	0.1660	18,066	+0.01(+3.75%)
Mar 04, 2024	0.1500	0.1634	0.1428	0.1600	134,050	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.