Indicators

Alibaba Group Holding Limited (OP: BABAF )

11.15 +0.29 (+2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.98	11.20	10.93	11.15	61,862	+0.29(+2.72%)
May 16, 2024	10.46	10.86	10.00	10.86	226,527	+1.12(+11.45%)
May 15, 2024	9.740	9.740	9.740	9.740	506	-0.88(-8.29%)
May 14, 2024	9.815	10.62	9.690	10.62	151,675	+0.20(+1.92%)
May 13, 2024	10.33	10.50	10.21	10.42	2,823,377	+0.56(+5.73%)
May 10, 2024	10.19	10.19	9.750	9.855	481,456	+0.16(+1.66%)
May 09, 2024	9.880	9.880	9.694	9.694	480,590	+0.24(+2.58%)
May 08, 2024	9.450	9.815	9.450	9.450	64,149	-0.44(-4.45%)
May 07, 2024	10.30	10.30	9.890	9.890	148,280	-0.46(-4.44%)
May 06, 2024	10.21	10.35	10.20	10.35	441,369	+0.32(+3.19%)
May 03, 2024	10.10	10.10	9.980	10.03	963,134	+0.03(+0.30%)
May 02, 2024	10.00	10.10	10.00	10.00	265,624	+0.64(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.