Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1448 0.1449 0.1448 0.1449 5,250 -0.00(-0.89%)
May 26, 2022 0.1462 0 +0.04(+42.63%)
May 24, 2022 0.1025 0 +0.04(+55.30%)
May 20, 2022 0.0660 0 -0.01(-8.33%)
May 19, 2022 0.0720 0.0720 0.0541 0.0720 3,141 +0.02(+33.09%)
May 18, 2022 0.0541 0.0541 0.0541 0.0541 300 -0.01(-16.77%)
May 17, 2022 0.0700 0.0750 0.0450 0.0650 36,250 -0.01(-9.72%)
May 13, 2022 0.0720 35 +0.00(+3.60%)
May 12, 2022 0.0810 0.0810 0.0620 0.0695 46,339 -0.03(-30.50%)
May 11, 2022 0.0800 0.1197 0.0800 0.1000 57,946 -0.05(-35.48%)
May 10, 2022 0.1551 0.1551 0.1550 0.1550 5,500 +0.00(+0.65%)
May 09, 2022 0.1000 0.1540 0.1000 0.1540 11,092 +0.02(+18.46%)
May 06, 2022 0.1600 0.1600 0.1300 0.1300 2,600 -0.02(-15.58%)
May 05, 2022 0.0940 0.1540 0.0940 0.1540 2,402 -0.01(-6.67%)
May 03, 2022 0.1650 0 +0.00(+0.00%)
Apr 29, 2022 0.1650 0 +0.01(+3.13%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 26, 2022 0.1650 45 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1650 0.0858 0.1650 5,564 +0.00(+0.00%)
Apr 22, 2022 0.1251 0.1650 0.1251 0.1650 5,418 +0.00(+0.43%)
Apr 21, 2022 0.1401 0.1643 0.1400 0.1643 6,110 +0.04(+35.23%)
Apr 20, 2022 0.1699 0.1699 0.0807 0.1215 13,030 -0.04(-25.91%)
Apr 18, 2022 0.1640 0 -0.01(-3.07%)
Apr 14, 2022 0.1699 0.1699 0.1692 0.1692 3,555 -0.01(-6.00%)
Apr 12, 2022 0.1800 10 +0.06(+47.18%)
Apr 11, 2022 0.1899 0.1899 0.0605 0.1223 3,460 +0.06(+86.72%)
Apr 08, 2022 0.0899 0.0899 0.0655 0.0655 24,113 -0.02(-27.14%)
Apr 07, 2022 0.0728 0.0899 0.0562 0.0899 11,300 +0.02(+23.49%)
Apr 06, 2022 0.0800 0.0800 0.0728 0.0728 4,428 -0.01(-9.00%)
Apr 04, 2022 0.0800 77 -0.01(-11.01%)
Apr 01, 2022 0.0867 0.0899 0.0850 0.0899 15,135 +0.01(+12.37%)
Mar 30, 2022 0.0800 0 +0.01(+6.95%)
Mar 29, 2022 0.0722 0.0748 0.0720 0.0748 9,657 +0.01(+16.88%)
Mar 28, 2022 0.0640 0.0640 0.0640 0.0640 159 -0.02(-28.01%)
Mar 23, 2022 0.0889 0 -0.00(-5.32%)
Mar 22, 2022 0.0939 0.0939 0.0939 0.0939 5,000 -0.00(-0.11%)
Mar 21, 2022 0.0720 0.0940 0.0720 0.0940 500 +0.02(+26.17%)
Mar 17, 2022 0.0745 0 -0.00(-0.40%)
Mar 16, 2022 0.0650 0.0748 0.0650 0.0748 12,300 +0.00(+3.31%)
Mar 11, 2022 0.0724 0 -0.00(-2.43%)
Mar 10, 2022 0.0742 0.0742 0.0742 0.0742 300 +0.02(+45.49%)
Mar 09, 2022 0.0600 0.0748 0.0510 0.0510 35,036 -0.02(-32.36%)
Mar 08, 2022 0.0798 0.0798 0.0580 0.0754 6,900 -0.00(-5.75%)
Mar 04, 2022 0.0800 0 -0.02(-18.95%)
Mar 03, 2022 0.0631 0.0987 0.0531 0.0987 22,075 +0.02(+29.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.