Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1128 0.1128 0.1000 0.1000 3,308 -0.00(-0.79%)
Apr 28, 2022 0.1008 0.1008 0.1008 0.1008 500 -0.01(-5.88%)
Apr 27, 2022 0.1071 0.1071 0.1071 0.1071 4,000 -0.00(-4.03%)
Apr 26, 2022 0.1200 0.1200 0.1116 0.1116 15,000 -0.02(-12.81%)
Apr 25, 2022 0.1280 0.1280 0.1280 0.1280 1,000 -0.01(-10.30%)
Apr 22, 2022 0.1368 0.1427 0.1368 0.1427 7,505 -0.00(-0.76%)
Apr 21, 2022 0.1438 0.1438 0.1438 0.1438 750 -0.01(-4.13%)
Apr 18, 2022 0.1500 0 +0.01(+8.30%)
Apr 14, 2022 0.1385 0.1385 0.1385 0.1385 3,100 -0.00(-0.72%)
Apr 13, 2022 0.1350 0.1401 0.1350 0.1395 93,900 +0.01(+4.57%)
Apr 08, 2022 0.1334 0 -0.02(-11.07%)
Mar 28, 2022 0.1500 0 -0.00(-0.20%)
Mar 24, 2022 0.1503 95 +0.02(+13.86%)
Mar 17, 2022 0.1320 0 +0.01(+6.37%)
Mar 16, 2022 0.1241 0.1241 0.1241 0.1241 1,200 -0.00(-2.67%)
Mar 09, 2022 0.1275 0 +0.00(+3.49%)
Mar 08, 2022 0.1232 0.1232 0.1232 0.1232 1,000 -0.00(-0.48%)
Mar 07, 2022 0.1238 0.1238 0.1238 0.1238 5,000 -0.01(-10.74%)
Mar 04, 2022 0.1387 0.1387 0.1387 0.1387 120 -0.00(-1.56%)
Feb 28, 2022 0.1409 0 +0.01(+5.31%)
Feb 24, 2022 0.1338 0 -0.02(-10.50%)
Feb 18, 2022 0.1495 0 -0.02(-12.57%)
Feb 16, 2022 0.1710 0 +0.00(+0.06%)
Feb 15, 2022 0.1379 0.1709 0.1379 0.1709 20,500 +0.02(+16.42%)
Feb 10, 2022 0.1468 0 -0.01(-5.29%)
Feb 09, 2022 0.1554 0.1554 0.1550 0.1550 10,026 +0.00(+0.98%)
Feb 07, 2022 0.1535 0 -0.00(-2.35%)
Feb 04, 2022 0.1573 0.1573 0.1572 0.1572 10,000 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.