Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0133 0.0143 0.0108 0.0108 151,019 -0.00(-14.96%)
Apr 28, 2020 0.0127 0.0127 0.0127 0 +0.00(+27.00%)
Apr 27, 2020 0.0158 0.0158 0.0100 0.0100 2,101,204 -0.00(-29.08%)
Apr 24, 2020 0.0141 0.0141 0.0141 0.0141 52,700 -0.00(-10.76%)
Apr 23, 2020 0.0150 0.0167 0.0129 0.0158 182,733 -0.01(-31.60%)
Apr 22, 2020 0.0145 0.0231 0.0145 0.0231 17,619 +0.00(+0.00%)
Apr 21, 2020 0.0231 0.0231 0.0200 0.0231 417,002 +0.00(+3.12%)
Apr 20, 2020 0.0158 0.0224 0.0142 0.0224 1,781,557 +0.01(+41.77%)
Apr 17, 2020 0.0129 0.0158 0.0129 0.0158 205,000 +0.00(+9.72%)
Apr 16, 2020 0.0100 0.0144 0.0100 0.0144 20,300 +0.00(+44.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 100,000 -0.01(-37.50%)
Apr 14, 2020 0.0160 0.0160 0.0160 0.0160 22,010 +0.00(+1.27%)
Apr 09, 2020 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Apr 08, 2020 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+31.67%)
Apr 03, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Mar 30, 2020 0.0121 0.0153 0.0121 0.0153 4,500 +0.00(+2.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+20.00%)
Mar 25, 2020 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Mar 24, 2020 0.0150 0.0190 0.0150 0.0150 314,479 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Mar 18, 2020 0.0153 0.0153 0.0153 0.0153 22,000 -0.00(-21.13%)
Mar 17, 2020 0.0163 0.0194 0.0163 0.0194 2,960 -0.00(-2.51%)
Mar 16, 2020 0.0199 0.0199 0.0199 2,542 +0.00(+0.00%)
Mar 13, 2020 0.0199 0.0199 0.0199 0.0199 2,500 -0.00(-15.68%)
Mar 12, 2020 0.0300 0.0300 0.0236 0.0236 304,100 -0.00(-1.26%)
Mar 11, 2020 0.0239 0.0239 0.0239 0.0239 6,600 -0.00(-11.15%)
Mar 09, 2020 0.0269 0.0269 0.0269 0 -0.00(-5.28%)
Mar 06, 2020 0.0284 0.0284 0.0284 0.0284 18,000 +0.01(+32.09%)
Mar 05, 2020 0.0215 0.0215 0.0215 0.0215 11,500 +0.00(+0.00%)
Mar 03, 2020 0.0215 0.0215 0.0215 0 +0.00(+2.38%)
Feb 27, 2020 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Feb 24, 2020 0.0285 0.0285 0.0285 0 -0.00(-6.25%)
Feb 21, 2020 0.0270 0.0304 0.0270 0.0304 162,300 +0.00(+15.15%)
Feb 20, 2020 0.0329 0.0329 0.0264 0.0264 2,200 -0.01(-24.57%)
Feb 19, 2020 0.0388 0.0388 0.0350 0.0350 229,000 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Feb 12, 2020 0.0269 0.0280 0.0250 0.0280 55,519 -0.00(-2.78%)
Feb 11, 2020 0.0351 0.0351 0.0288 0.0288 1,533 -0.00(-7.99%)
Feb 10, 2020 0.0313 0.0313 0.0313 0.0313 10,000 -0.01(-19.74%)
Feb 06, 2020 0.0390 0.0390 0.0390 0 +0.00(+10.48%)
Feb 04, 2020 0.0353 0.0353 0.0353 0 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.