Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.1247 0.0700 0.1021 125,400 +0.03(+40.83%)
Mar 30, 2023 0.0725 0.0725 0.0700 0.0725 750 +0.00(+0.00%)
Mar 29, 2023 0.0655 0.0750 0.0650 0.0725 232,630 -0.00(-3.33%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 10,401 +0.00(+2.74%)
Mar 27, 2023 0.0738 0.0738 0.0700 0.0730 34,600 -0.01(-8.18%)
Mar 24, 2023 0.0650 0.0795 0.0610 0.0795 38,115 +0.01(+14.06%)
Mar 23, 2023 0.0750 0.0795 0.0697 0.0697 37,190 -0.01(-12.33%)
Mar 22, 2023 0.0712 0.0795 0.0712 0.0795 83,275 +0.01(+9.66%)
Mar 21, 2023 0.0719 0.0849 0.0704 0.0725 61,932 -0.01(-14.71%)
Mar 20, 2023 0.0702 0.0850 0.0700 0.0850 12,590 +0.00(+4.55%)
Mar 17, 2023 0.0813 0.0813 0.0813 0.0813 1,100 -0.00(-4.35%)
Mar 16, 2023 0.0751 0.0850 0.0750 0.0850 10,200 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0875 0.0800 0.0850 12,714 +0.00(+4.55%)
Mar 14, 2023 0.0830 0.1000 0.0706 0.0813 179,448 -0.02(-20.61%)
Mar 13, 2023 0.0930 0.1024 0.0843 0.1024 5,255 -0.00(-0.10%)
Mar 10, 2023 0.1048 0.1048 0.0836 0.1025 56,267 -0.00(-2.38%)
Mar 09, 2023 0.0908 0.1050 0.0900 0.1050 17,850 -0.01(-4.55%)
Mar 08, 2023 0.1000 0.1149 0.0900 0.1100 8,238 +0.00(+2.33%)
Mar 07, 2023 0.1075 0.1149 0.1000 0.1075 26,563 -0.01(-6.44%)
Mar 06, 2023 0.0967 0.1200 0.0850 0.1149 98,969 +0.00(+4.45%)
Mar 03, 2023 0.0900 0.1349 0.0855 0.1100 50,662 +0.02(+28.65%)
Mar 02, 2023 0.0848 0.0900 0.0730 0.0855 111,010 +0.00(+0.59%)
Mar 01, 2023 0.0700 0.0850 0.0700 0.0850 500 +0.00(+0.00%)
Feb 28, 2023 0.0899 0.0899 0.0565 0.0850 391,035 -0.00(-2.86%)
Feb 27, 2023 0.1000 0.1099 0.0721 0.0875 206,165 -0.01(-12.50%)
Feb 24, 2023 0.1250 0.1250 0.1000 0.1000 137,876 -0.04(-25.93%)
Feb 23, 2023 0.0900 0.1400 0.0900 0.1350 190,603 +0.02(+12.59%)
Feb 22, 2023 0.1100 0.1199 0.0978 0.1199 18,510 +0.00(+0.00%)
Feb 21, 2023 0.1199 0.1199 0.1199 0.1199 250 +0.00(+0.00%)
Feb 16, 2023 0.1199 0 +0.00(+0.00%)
Feb 15, 2023 0.1199 0.1199 0.1199 0.1199 200 +0.01(+9.00%)
Feb 14, 2023 0.1089 0.1100 0.0978 0.1100 3,980 -0.01(-8.26%)
Feb 13, 2023 0.1199 0.1199 0.1000 0.1199 12,061 +0.00(+0.00%)
Feb 10, 2023 0.1089 0.1199 0.1089 0.1199 400 +0.00(+0.17%)
Feb 09, 2023 0.1192 0.1197 0.1150 0.1197 15,343 +0.00(+0.00%)
Feb 08, 2023 0.1174 0.1197 0.1150 0.1197 16,530 +0.00(+0.00%)
Feb 07, 2023 0.1174 0.1197 0.1174 0.1197 5,400 +0.00(+1.96%)
Feb 06, 2023 0.1139 0.1174 0.1139 0.1174 40,074 +0.00(+2.98%)
Feb 03, 2023 0.1150 0.1199 0.0989 0.1140 60,927 -0.00(-1.72%)
Feb 02, 2023 0.1499 0.1499 0.1160 0.1160 40,321 -0.03(-22.62%)
Jan 31, 2023 0.1499 0 -0.02(-9.15%)
Jan 30, 2023 0.1121 0.1660 0.1121 0.1650 50,828 +0.05(+37.50%)
Jan 27, 2023 0.1060 0.1340 0.1060 0.1200 123,092 -0.02(-14.29%)
Jan 26, 2023 0.0979 0.1500 0.0979 0.1400 526,921 +0.04(+43.59%)
Jan 25, 2023 0.0906 0.0984 0.0817 0.0975 44,437 -0.00(-1.52%)
Jan 24, 2023 0.0820 0.0995 0.0817 0.0990 23,375 -0.00(-1.00%)
Jan 23, 2023 0.0982 0.1000 0.0901 0.1000 33,200 +0.00(+0.00%)
Jan 20, 2023 0.1075 0.1075 0.0900 0.1000 77,425 -0.01(-6.98%)
Jan 19, 2023 0.1100 0.1100 0.1000 0.1075 28,320 +0.00(+2.38%)
Jan 18, 2023 0.1078 0.1078 0.1005 0.1050 90,600 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1100 0.1010 0.1050 165,655 +0.00(+2.44%)
Jan 13, 2023 0.1000 0.1025 0.0950 0.1025 73,280 +0.00(+2.50%)
Jan 12, 2023 0.0975 0.1000 0.0975 0.1000 11,370 +0.00(+2.56%)
Jan 11, 2023 0.0975 0.0975 0.0975 0.0975 300 -0.00(-2.01%)
Jan 10, 2023 0.1000 0.1000 0.0975 0.0995 71,500 +0.01(+6.19%)
Jan 09, 2023 0.0999 0.0999 0.0900 0.0937 27,680 -0.01(-6.21%)
Jan 06, 2023 0.0910 0.0999 0.0900 0.0999 29,954 +0.00(+0.91%)
Jan 05, 2023 0.0937 0.0999 0.0875 0.0990 38,236 -0.00(-0.90%)
Jan 04, 2023 0.0999 0.0999 0.0937 0.0999 45,600 +0.01(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.