Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1750 0.1895 0.1700 0.1893 77,460 -0.00(-0.11%)
Oct 30, 2023 0.1758 0.1895 0.1500 0.1895 193,506 +0.04(+23.45%)
Oct 27, 2023 0.1723 0.1760 0.1470 0.1535 266,056 -0.04(-19.21%)
Oct 26, 2023 0.1650 0.1900 0.1620 0.1900 48,718 -0.00(-1.04%)
Oct 25, 2023 0.1610 0.1940 0.1610 0.1920 10,649 -0.01(-3.71%)
Oct 24, 2023 0.1960 0.2000 0.1570 0.1994 20,636 -0.03(-11.38%)
Oct 23, 2023 0.2050 0.2250 0.2020 0.2250 5,200 +0.00(+0.00%)
Oct 20, 2023 0.2250 0.2250 0.2050 0.2250 4,427 +0.00(+0.00%)
Oct 19, 2023 0.2050 0.2250 0.2050 0.2250 2,600 -0.01(-2.17%)
Oct 18, 2023 0.2250 0.2300 0.2050 0.2300 19,030 +0.01(+2.22%)
Oct 17, 2023 0.2175 0.2250 0.2050 0.2250 15,374 +0.01(+3.45%)
Oct 16, 2023 0.2062 0.2175 0.2050 0.2175 37,966 +0.00(+0.23%)
Oct 13, 2023 0.2300 0.2300 0.2021 0.2170 92,650 -0.01(-5.65%)
Oct 12, 2023 0.2167 0.2300 0.2020 0.2300 11,264 +0.03(+13.86%)
Oct 11, 2023 0.2415 0.2530 0.2020 0.2020 21,326 -0.03(-12.17%)
Oct 10, 2023 0.2450 0.2520 0.2180 0.2300 191,371 -0.01(-5.15%)
Oct 09, 2023 0.2100 0.2550 0.1900 0.2425 138,450 +0.03(+15.48%)
Oct 06, 2023 0.2550 0.2600 0.1962 0.2100 33,500 -0.02(-8.70%)
Oct 05, 2023 0.2350 0.2890 0.2050 0.2300 109,140 -0.01(-3.16%)
Oct 04, 2023 0.2400 0.2400 0.2042 0.2375 30,814 -0.02(-6.50%)
Oct 03, 2023 0.2400 0.2540 0.2120 0.2540 12,905 +0.03(+15.45%)
Oct 02, 2023 0.2979 0.2980 0.2200 0.2200 401,137 -0.08(-26.15%)
Sep 29, 2023 0.2751 0.2979 0.2701 0.2979 61,249 +0.02(+6.39%)
Sep 28, 2023 0.2950 0.2980 0.2520 0.2800 63,521 -0.01(-3.45%)
Sep 27, 2023 0.2980 0.2980 0.2550 0.2900 47,170 -0.01(-2.68%)
Sep 26, 2023 0.2990 0.2990 0.2770 0.2980 78,126 -0.00(-0.33%)
Sep 25, 2023 0.3000 0.2990 0.2800 0.2990 123,355 +0.01(+2.22%)
Sep 22, 2023 0.2930 0.3095 0.2925 0.2925 56,764 +0.01(+4.46%)
Sep 21, 2023 0.2900 0.3050 0.2800 0.2800 123,527 +0.01(+1.82%)
Sep 20, 2023 0.2710 0.3050 0.2710 0.2750 122,929 +0.00(+1.48%)
Sep 19, 2023 0.2575 0.3000 0.2470 0.2710 87,745 +0.01(+4.23%)
Sep 18, 2023 0.2600 0.2900 0.2250 0.2600 241,555 -0.03(-9.41%)
Sep 15, 2023 0.3000 0.3050 0.2600 0.2870 51,572 -0.01(-4.81%)
Sep 14, 2023 0.3325 0.3375 0.2900 0.3015 189,825 -0.01(-2.74%)
Sep 13, 2023 0.3150 0.3650 0.2810 0.3100 369,045 +0.02(+7.27%)
Sep 12, 2023 0.2550 0.2890 0.2150 0.2890 292,101 +0.03(+13.33%)
Sep 11, 2023 0.2080 0.2890 0.2080 0.2550 381,789 +0.05(+22.01%)
Sep 08, 2023 0.1790 0.2249 0.1680 0.2090 444,351 +0.04(+20.18%)
Sep 07, 2023 0.1300 0.1875 0.1195 0.1739 377,853 +0.04(+31.05%)
Sep 06, 2023 0.0980 0.1350 0.0980 0.1327 290,167 +0.04(+44.24%)
Sep 05, 2023 0.0520 0.0950 0.0500 0.0920 964,803 +0.03(+61.40%)
Sep 01, 2023 0.0570 0.0570 0.0570 0.0570 34,000 -0.00(-5.00%)
Aug 31, 2023 0.0650 0.0650 0.0520 0.0600 26,629 +0.00(+0.00%)
Aug 30, 2023 0.0521 0.0600 0.0521 0.0600 31,850 +0.01(+14.94%)
Aug 29, 2023 0.0600 0.0600 0.0522 0.0522 22,000 -0.01(-22.09%)
Aug 28, 2023 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0680 0.0680 0.0653 0.0670 85,039 -0.00(-4.29%)
Aug 22, 2023 0.0700 24 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0520 0.0700 8,600 +0.00(+2.94%)
Aug 18, 2023 0.0647 0.0690 0.0647 0.0680 21,030 -0.00(-2.86%)
Aug 16, 2023 0.0700 0 +0.01(+16.67%)
Aug 15, 2023 0.0599 0.0700 0.0582 0.0600 119,300 +0.01(+13.85%)
Aug 14, 2023 0.0527 0.0527 0.0520 0.0527 122,000 -0.01(-12.17%)
Aug 11, 2023 0.0563 0.0600 0.0563 0.0600 25,616 -0.01(-13.04%)
Aug 10, 2023 0.0670 0.0690 0.0670 0.0690 285,900 +0.00(+6.15%)
Aug 09, 2023 0.0525 0.0700 0.0500 0.0650 408,620 +0.01(+25.00%)
Aug 08, 2023 0.0800 0.0800 0.0515 0.0520 22,000 +0.00(+0.78%)
Aug 07, 2023 0.0800 0.0800 0.0515 0.0516 4,650 -0.00(-0.96%)
Aug 04, 2023 0.0725 0.0800 0.0514 0.0521 49,666 -0.01(-19.85%)
Aug 03, 2023 0.0630 0.0800 0.0512 0.0650 117,196 -0.02(-27.78%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.