Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1499 0 -0.02(-9.15%)
Jan 30, 2023 0.1121 0.1660 0.1121 0.1650 50,828 +0.05(+37.50%)
Jan 27, 2023 0.1060 0.1340 0.1060 0.1200 123,092 -0.02(-14.29%)
Jan 26, 2023 0.0979 0.1500 0.0979 0.1400 526,921 +0.04(+43.59%)
Jan 25, 2023 0.0906 0.0984 0.0817 0.0975 44,437 -0.00(-1.52%)
Jan 24, 2023 0.0820 0.0995 0.0817 0.0990 23,375 -0.00(-1.00%)
Jan 23, 2023 0.0982 0.1000 0.0901 0.1000 33,200 +0.00(+0.00%)
Jan 20, 2023 0.1075 0.1075 0.0900 0.1000 77,425 -0.01(-6.98%)
Jan 19, 2023 0.1100 0.1100 0.1000 0.1075 28,320 +0.00(+2.38%)
Jan 18, 2023 0.1078 0.1078 0.1005 0.1050 90,600 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1100 0.1010 0.1050 165,655 +0.00(+2.44%)
Jan 13, 2023 0.1000 0.1025 0.0950 0.1025 73,280 +0.00(+2.50%)
Jan 12, 2023 0.0975 0.1000 0.0975 0.1000 11,370 +0.00(+2.56%)
Jan 11, 2023 0.0975 0.0975 0.0975 0.0975 300 -0.00(-2.01%)
Jan 10, 2023 0.1000 0.1000 0.0975 0.0995 71,500 +0.01(+6.19%)
Jan 09, 2023 0.0999 0.0999 0.0900 0.0937 27,680 -0.01(-6.21%)
Jan 06, 2023 0.0910 0.0999 0.0900 0.0999 29,954 +0.00(+0.91%)
Jan 05, 2023 0.0937 0.0999 0.0875 0.0990 38,236 -0.00(-0.90%)
Jan 04, 2023 0.0999 0.0999 0.0937 0.0999 45,600 +0.01(+10.39%)
Jan 03, 2023 0.0905 0.0999 0.0834 0.0905 11,900 -0.01(-9.50%)
Dec 30, 2022 0.1280 0.1280 0.0820 0.1000 58,317 -0.01(-13.04%)
Dec 29, 2022 0.1100 0.1350 0.1100 0.1150 244,205 +0.00(+3.60%)
Dec 28, 2022 0.1150 0.1150 0.0900 0.1110 294,516 +0.01(+7.77%)
Dec 27, 2022 0.1365 0.1550 0.0960 0.1030 240,123 -0.05(-33.55%)
Dec 23, 2022 0.1599 0.1674 0.1425 0.1550 11,705 -0.01(-3.13%)
Dec 22, 2022 0.1700 0.1730 0.1377 0.1600 157,150 -0.00(-0.62%)
Dec 21, 2022 0.1431 0.1700 0.1100 0.1610 439,154 +0.02(+15.08%)
Dec 20, 2022 0.1580 0.1660 0.1360 0.1399 49,935 -0.02(-13.91%)
Dec 19, 2022 0.1549 0.1750 0.1516 0.1625 165,966 -0.02(-9.22%)
Dec 16, 2022 0.1800 0.1800 0.1700 0.1790 64,586 -0.00(-0.56%)
Dec 15, 2022 0.1783 0.1827 0.1540 0.1800 78,226 +0.00(+0.56%)
Dec 14, 2022 0.1751 0.1800 0.1540 0.1790 30,440 -0.00(-1.65%)
Dec 13, 2022 0.1819 0.1900 0.1751 0.1820 6,099 +0.00(+1.11%)
Dec 12, 2022 0.1740 0.1925 0.1675 0.1800 153,644 -0.01(-3.74%)
Dec 09, 2022 0.1655 0.1870 0.1600 0.1870 50,240 +0.01(+6.86%)
Dec 08, 2022 0.1610 0.1750 0.1500 0.1750 27,253 +0.00(+0.00%)
Dec 06, 2022 0.1750 0 -0.02(-12.37%)
Dec 05, 2022 0.1751 0.1997 0.1450 0.1997 143,891 +0.00(+0.35%)
Dec 02, 2022 0.1788 0.1990 0.1788 0.1990 1,500 +0.00(+1.02%)
Dec 01, 2022 0.1785 0.1990 0.1752 0.1970 31,302 -0.00(-1.30%)
Nov 30, 2022 0.1833 0.1996 0.1833 0.1996 5,800 +0.00(+0.00%)
Nov 29, 2022 0.1996 0.1996 0.1891 0.1996 1,202 +0.01(+7.89%)
Nov 28, 2022 0.1800 0.1996 0.1800 0.1850 107,590 -0.01(-7.45%)
Nov 25, 2022 0.1999 0.1999 0.1999 0.1999 100 +0.01(+6.61%)
Nov 23, 2022 0.2050 0.2330 0.1875 0.1875 24,210 -0.02(-8.54%)
Nov 22, 2022 0.2300 0.2300 0.2000 0.2050 31,084 -0.03(-12.77%)
Nov 21, 2022 0.2210 0.2350 0.2061 0.2350 7,150 +0.00(+2.17%)
Nov 18, 2022 0.2390 0.2390 0.2060 0.2300 19,890 +0.01(+6.73%)
Nov 17, 2022 0.2200 0.2600 0.2056 0.2155 243,122 +0.00(+0.23%)
Nov 16, 2022 0.1901 0.2395 0.1901 0.2150 15,898 +0.01(+7.50%)
Nov 15, 2022 0.1900 0.2000 0.1761 0.2000 184,585 -0.03(-12.66%)
Nov 14, 2022 0.1760 0.2390 0.1760 0.2290 15,214 +0.03(+12.25%)
Nov 11, 2022 0.2198 0.2395 0.1760 0.2040 97,490 -0.01(-5.12%)
Nov 10, 2022 0.2395 0.2395 0.2095 0.2150 1,410 -0.00(-2.05%)
Nov 09, 2022 0.1760 0.2290 0.1750 0.2195 116,900 -0.01(-4.15%)
Nov 08, 2022 0.1853 0.2290 0.1800 0.2290 2,100 -0.01(-2.14%)
Nov 07, 2022 0.2340 0.2340 0.2100 0.2340 5,100 -0.01(-2.26%)
Nov 04, 2022 0.2111 0.2394 0.1710 0.2394 56,629 -0.00(-0.13%)
Nov 03, 2022 0.2199 0.2397 0.1810 0.2397 19,051 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2397 0.1790 0.2397 49,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.