Indicators

International Land Alliance Inc (OP: ILAL )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.010	2.010	2.010	2.010	700	+0.01(+0.50%)
May 30, 2019	1.170	2.400	1.170	2.000	4,750	+0.84(+72.41%)
May 29, 2019	1.260	1.260	1.160	1.160	700	-0.11(-8.48%)
May 22, 2019		1.268	1.268	1.268	0	-0.02(-1.74%)
May 15, 2019		1.290	1.290	1.290	0	+0.00(+0.00%)
May 14, 2019	1.400	1.400	1.290	1.290	450	-0.41(-24.12%)
May 07, 2019		1.700	1.700	1.700	0	-3.30(-66.00%)
May 03, 2019		5.000	5.000	5.000	0	+0.25(+5.26%)
May 02, 2019	4.750	4.750	4.700	4.750	300	+2.25(+90.00%)
Apr 30, 2019		2.500	2.500	2.500	0	-0.25(-9.09%)
Apr 29, 2019	2.750	2.750	2.750	2.750	200	-0.25(-8.33%)
Apr 26, 2019	3.000	3.000	2.500	3.000	800	+0.50(+20.00%)
Apr 24, 2019		2.500	2.500	2.500	0	+0.50(+25.00%)
Apr 17, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.