Indicators

Avisa Diagnostics Inc (OP: FOGCF )

0.0045 UNCHANGED

Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2020		0.0020	0.0020	0.0020	0	-0.01(-80.20%)
Dec 17, 2019		0.0101	0.0101	0.0101	0	-0.00(-19.84%)
Dec 16, 2019	0.0101	0.0126	0.0101	0.0126	9,020	+0.00(+0.80%)
Dec 13, 2019	0.0125	0.0125	0.0125	0.0125	1,000	+0.01(+228.95%)
Dec 12, 2019	0.0038	0.0038	0.0038	0.0038	266	-0.01(-69.60%)
Dec 11, 2019	0.0125	0.0125	0.0125	0.0125	1,000	+0.01(+316.67%)
Dec 10, 2019	0.0001	0.0030	0.0001	0.0030	10,000	-0.01(-70.00%)
Dec 06, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 03, 2019		0.0100	0.0100	0.0100	0	-0.01(-38.27%)
Nov 25, 2019		0.0162	0.0162	0.0162	0	+0.01(+62.00%)
Nov 22, 2019	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)
Nov 21, 2019	0.0020	0.0150	0.0020	0.0150	2,500	+0.00(+0.00%)
Nov 18, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 15, 2019		0.0200	0.0200	0.0200	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.