Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.50 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 16.36 0 -0.14(-0.85%)
Mar 13, 2024 16.50 0 +0.10(+0.61%)
Feb 28, 2024 16.40 0 +0.05(+0.31%)
Feb 26, 2024 16.35 0 -0.05(-0.30%)
Feb 15, 2024 16.40 0 -0.10(-0.61%)
Feb 14, 2024 16.50 16.50 16.50 16.50 568 +0.00(+0.00%)
Feb 08, 2024 16.50 0 +0.00(+0.00%)
Feb 06, 2024 16.50 0 +0.15(+0.92%)
Feb 05, 2024 16.35 16.35 16.35 16.35 155 +0.35(+2.19%)
Feb 02, 2024 15.65 16.00 15.65 16.00 1,600 +0.05(+0.31%)
Feb 01, 2024 15.35 15.95 15.35 15.95 16,550 -0.05(-0.31%)
Jan 31, 2024 16.00 16.00 16.00 16.00 1,000 +0.00(+0.00%)
Jan 26, 2024 16.00 0 +0.00(+0.00%)
Jan 24, 2024 16.00 0 +0.00(+0.00%)
Jan 23, 2024 15.50 16.00 15.50 16.00 800 +0.80(+5.26%)
Jan 16, 2024 15.20 0 +0.15(+1.00%)
Jan 11, 2024 15.05 0 -0.00(-0.01%)
Jan 05, 2024 15.05 0 +0.05(+0.35%)
Jan 04, 2024 15.00 15.00 15.00 15.00 1,668 +0.00(+0.00%)
Jan 03, 2024 14.28 15.00 14.28 15.00 8,350 +0.50(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.