Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2008 0.1395 0.1300 0.1300 0.1300 10,000 -0.01(-6.81%)
May 26, 2008 0.1395 0.1395 0.1395 0.1395 8,000 +0.00(+0.00%)
May 23, 2008 0.1395 0.1395 0.1395 0.1395 8,000 +0.02(+13.41%)
May 22, 2008 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 21, 2008 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 20, 2008 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 19, 2008 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 16, 2008 0.1230 0.1230 0.1230 0.1230 5,000 -0.02(-13.38%)
May 15, 2008 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
May 14, 2008 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
May 13, 2008 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
May 12, 2008 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
May 09, 2008 0.1280 0.1420 0.1420 0.1420 7,000 +0.01(+10.94%)
May 08, 2008 0.1280 0.1280 0.1280 0.1280 14,000 +0.00(+0.31%)
May 07, 2008 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
May 06, 2008 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
May 05, 2008 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
May 02, 2008 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
May 01, 2008 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Apr 30, 2008 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Apr 29, 2008 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Apr 28, 2008 0.1276 0.1276 0.1276 0.1276 9,000 -0.01(-8.86%)
Apr 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2008 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+5.11%)
Apr 22, 2008 0.1332 0.1332 0.1332 0.1332 34,000 -0.02(-14.06%)
Apr 21, 2008 0.1550 0.1550 0.1550 0.1550 10,000 +0.02(+11.99%)
Apr 18, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 17, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 16, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 15, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 14, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 11, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 10, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 09, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 08, 2008 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Apr 07, 2008 0.1384 0.1434 0.1330 0.1384 107,000 -0.01(-4.09%)
Apr 04, 2008 0.1443 0.1443 0.1443 0.1443 10,000 +0.00(+2.05%)
Apr 03, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Apr 02, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Apr 01, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Mar 31, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Mar 28, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Mar 27, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Mar 26, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Mar 25, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Mar 24, 2008 0.1414 0.1414 0.1414 0.1414 0 +0.00(+0.00%)
Mar 21, 2008 0.1414 0.1414 0.1414 0.1414 15,000 +0.00(+0.00%)
Mar 20, 2008 0.1414 0.1414 0.1414 0.1414 15,000 -0.04(-21.44%)
Mar 19, 2008 0.1800 0.1800 0.1800 0.1800 1,100 +0.00(+2.27%)
Mar 18, 2008 0.1950 0.1760 0.1760 0.1760 5,000 -0.02(-9.74%)
Mar 17, 2008 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+4.28%)
Mar 14, 2008 0.1870 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Mar 13, 2008 0.1870 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Mar 12, 2008 0.1870 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Mar 11, 2008 0.1870 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Mar 10, 2008 0.1870 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Mar 07, 2008 0.1870 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Mar 06, 2008 0.2150 0.1870 0.1870 0.1870 7,500 -0.03(-13.02%)
Mar 05, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 04, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.