Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9250	0.9612	0.9250	0.9612	5,301	+0.04(+4.17%)
Apr 29, 2020	0.8957	0.9400	0.8957	0.9227	42,275	+0.11(+13.91%)
Apr 28, 2020	0.8300	0.8560	0.8100	0.8100	63,355	+0.00(+0.00%)
Apr 27, 2020	0.7910	0.8200	0.7845	0.8100	40,143	+0.03(+3.24%)
Apr 24, 2020	0.7558	0.7990	0.7558	0.7846	58,200	+0.03(+4.61%)
Apr 23, 2020	0.6974	0.8117	0.6974	0.7500	37,437	+0.08(+11.94%)
Apr 22, 2020	0.6741	0.6741	0.6700	0.6700	4,560	-0.01(-1.79%)
Apr 21, 2020	0.6808	0.6822	0.6808	0.6822	400	-0.03(-4.09%)
Apr 20, 2020	0.7100	0.7113	0.6914	0.7113	16,343	-0.01(-0.85%)
Apr 17, 2020	0.7151	0.7174	0.7151	0.7174	14,100	+0.00(+0.53%)
Apr 16, 2020	0.7000	0.7136	0.7000	0.7136	899	+0.00(+0.51%)
Apr 14, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 13, 2020	0.7246	0.7271	0.6677	0.7100	151,597	-0.03(-3.49%)
Apr 09, 2020	0.7066	0.7357	0.7066	0.7357	4,400	+0.03(+4.59%)
Apr 08, 2020	0.7035	0.7038	0.6710	0.7034	16,583	+0.02(+3.27%)
Apr 07, 2020	0.7129	0.7150	0.6811	0.6811	20,400	-0.01(-1.55%)
Apr 06, 2020	0.6640	0.7350	0.6473	0.6918	29,200	+0.03(+4.33%)
Apr 03, 2020	0.6640	0.6640	0.6109	0.6631	18,500	-0.01(-1.70%)
Apr 02, 2020	0.6000	0.6746	0.5299	0.6746	128,700	+0.13(+23.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.