Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8904 0.9945 0.8475 0.8475 54,600 -0.08(-8.14%)
Nov 29, 2018 0.7950 0.9396 0.7950 0.9226 158,140 +0.17(+23.01%)
Nov 28, 2018 0.6936 0.7507 0.6900 0.7500 292,708 +0.01(+1.24%)
Nov 27, 2018 0.8500 0.8500 0.7389 0.7408 85,485 -0.10(-11.90%)
Nov 26, 2018 0.9483 0.9783 0.8333 0.8409 41,715 -0.12(-12.20%)
Nov 23, 2018 0.9927 1.000 0.9184 0.9577 6,800 -0.17(-15.26%)
Nov 21, 2018 1.130 1.130 1.130 0 -0.01(-0.72%)
Nov 20, 2018 1.305 1.305 1.101 1.138 16,395 -0.20(-14.87%)
Nov 19, 2018 1.300 1.337 1.278 1.337 9,150 +0.12(+9.59%)
Nov 16, 2018 1.237 1.237 1.214 1.220 11,000 -0.03(-2.02%)
Nov 15, 2018 1.240 1.253 1.240 1.245 4,225 +0.01(+1.16%)
Nov 14, 2018 1.196 1.250 1.196 1.231 15,720 -0.06(-4.96%)
Nov 13, 2018 1.348 1.354 1.292 1.295 16,828 -0.10(-7.49%)
Nov 12, 2018 1.419 1.419 1.400 1.400 900 -0.09(-5.91%)
Nov 09, 2018 1.489 1.489 1.488 1.488 300 -0.03(-2.11%)
Nov 08, 2018 1.520 1.520 1.520 1.520 4,450 +0.00(+0.00%)
Nov 07, 2018 1.531 1.540 1.517 1.520 9,420 +0.00(+0.05%)
Nov 06, 2018 1.553 1.553 1.518 1.519 58,039 +0.10(+7.21%)
Nov 05, 2018 1.370 1.417 1.370 1.417 20,102 -0.06(-4.00%)
Nov 02, 2018 1.492 1.492 1.476 1.476 10,600 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.