Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.262 -0.348 (-3.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.345	5.670	5.269	5.650	93,831	+0.17(+3.10%)
Jul 28, 2022	5.080	5.667	5.050	5.480	135,485	+0.27(+5.18%)
Jul 27, 2022	5.005	5.310	4.770	5.210	172,934	+0.34(+6.98%)
Jul 26, 2022	5.270	5.270	4.830	4.870	72,417	-0.37(-7.06%)
Jul 25, 2022	5.100	5.250	4.920	5.240	71,130	-0.02(-0.38%)
Jul 22, 2022	5.689	5.750	5.162	5.260	171,231	-0.24(-4.36%)
Jul 21, 2022	5.700	5.810	5.265	5.500	170,227	-0.31(-5.34%)
Jul 20, 2022	5.890	5.890	5.450	5.810	169,146	+0.31(+5.64%)
Jul 19, 2022	5.135	5.540	5.000	5.500	224,025	+0.68(+14.11%)
Jul 18, 2022	4.100	5.180	4.100	4.820	313,832	+0.78(+19.31%)
Jul 15, 2022	3.800	4.082	3.800	4.040	76,735	+0.21(+5.48%)
Jul 14, 2022	3.910	4.000	3.520	3.830	160,255	+0.07(+1.86%)
Jul 13, 2022	3.789	3.900	3.700	3.760	209,815	-0.17(-4.33%)
Jul 12, 2022	4.210	4.260	3.880	3.930	64,479	-0.17(-4.15%)
Jul 11, 2022	4.450	4.450	3.962	4.100	80,905	-0.37(-8.28%)
Jul 08, 2022	4.480	4.650	4.120	4.470	166,192	+0.15(+3.47%)
Jul 07, 2022	4.000	4.367	3.880	4.320	289,860	+0.46(+11.77%)
Jul 06, 2022	3.960	4.160	3.710	3.865	175,358	-0.21(-5.04%)
Jul 05, 2022	3.710	4.350	3.492	4.070	299,202	+0.22(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.