Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.593 1.600 1.519 1.519 12,974 -0.02(-1.33%)
Apr 29, 2019 1.548 1.647 1.525 1.540 36,174 +0.04(+2.89%)
Apr 26, 2019 1.550 1.608 1.483 1.496 9,000 +0.04(+2.49%)
Apr 25, 2019 1.530 1.530 1.390 1.460 40,066 -0.07(-4.66%)
Apr 24, 2019 1.647 1.647 1.469 1.531 57,067 -0.12(-7.51%)
Apr 23, 2019 1.793 1.793 1.630 1.656 45,757 -0.09(-4.91%)
Apr 22, 2019 1.688 1.741 1.681 1.741 13,781 +0.04(+2.56%)
Apr 18, 2019 1.715 1.730 1.698 1.698 5,700 +0.03(+1.66%)
Apr 17, 2019 1.730 1.730 1.670 1.670 1,961 -0.08(-4.43%)
Apr 16, 2019 1.784 1.784 1.697 1.747 17,685 +0.02(+1.40%)
Apr 15, 2019 1.807 1.807 1.701 1.723 34,188 -0.08(-4.49%)
Apr 12, 2019 1.857 1.864 1.787 1.804 21,500 -0.02(-1.31%)
Apr 11, 2019 1.867 1.867 1.805 1.828 12,629 -0.09(-4.66%)
Apr 10, 2019 1.800 2.015 1.800 1.918 30,268 +0.07(+4.07%)
Apr 09, 2019 1.809 1.866 1.799 1.843 56,400 +0.01(+0.70%)
Apr 08, 2019 1.862 1.873 1.800 1.830 25,853 -0.02(-1.04%)
Apr 05, 2019 1.849 1.862 1.804 1.849 124,500 +0.02(+1.04%)
Apr 04, 2019 1.979 1.981 1.742 1.830 92,572 -0.12(-6.38%)
Apr 03, 2019 2.074 2.074 1.955 1.955 42,803 -0.11(-5.34%)
Apr 02, 2019 2.053 2.145 2.030 2.065 89,311 +0.18(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.