Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.220 -0.125 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7819	0.7820	0.7147	0.7300	2,801,100	-0.05(-6.40%)
Dec 28, 2018	0.7154	0.7799	0.7154	0.7799	27,500	+0.10(+15.00%)
Dec 27, 2018	0.7440	0.7440	0.6782	0.6782	1,549,737	-0.10(-12.82%)
Dec 24, 2018		0.7779	0.7779	0.7779	0	-0.02(-2.76%)
Dec 21, 2018	0.8166	0.8198	0.8000	0.8000	68,100	-0.01(-0.98%)
Dec 20, 2018	0.7980	0.8198	0.7587	0.8079	86,482	+0.06(+7.36%)
Dec 19, 2018	0.8000	0.8079	0.7515	0.7525	150,838	+0.03(+3.81%)
Dec 18, 2018	0.7491	0.7599	0.7237	0.7249	63,165	-0.04(-5.11%)
Dec 17, 2018	0.7431	0.7716	0.6983	0.7639	123,112	+0.03(+3.73%)
Dec 14, 2018	0.7364	0.7364	0.7364	0.7364	123,100	-0.04(-4.93%)
Dec 13, 2018	0.7376	0.7746	0.7376	0.7746	144,750	+0.02(+3.28%)
Dec 12, 2018	0.7524	0.8142	0.7467	0.7500	48,050	-0.00(-0.13%)
Dec 11, 2018	0.8096	0.8096	0.7264	0.7510	76,073	-0.04(-4.94%)
Dec 10, 2018	0.7919	0.7919	0.7346	0.7900	201,523	+0.04(+5.53%)
Dec 07, 2018	0.7802	0.8322	0.7401	0.7486	104,600	-0.03(-3.28%)
Dec 06, 2018	0.8158	0.8460	0.7724	0.7740	192,955	-0.06(-7.15%)
Dec 04, 2018	0.9284	0.9284	0.8336	0.8336	36,700	-0.07(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.