Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.661 +0.261 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 28, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 27, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 26, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 22, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 21, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 20, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 19, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 18, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 15, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 14, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 13, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 12, 2006	3.250	3.250	3.250	3.250	15,100	+1.81(+126.06%)
Dec 11, 2006	1.438	1.438	1.438	1.438	0	+0.00(+0.00%)
Dec 08, 2006	1.438	1.438	1.438	1.438	0	+0.00(+0.00%)
Dec 07, 2006	1.438	1.438	1.438	1.438	0	+0.00(+0.00%)
Dec 06, 2006	1.438	1.438	1.438	1.438	0	+0.00(+0.00%)
Dec 05, 2006	1.438	1.438	1.438	1.438	0	+0.00(+0.00%)
Dec 04, 2006	1.438	1.826	1.438	1.438	1,800	-0.75(-34.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.