Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.883 -0.238 (-2.35%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8258	0.8300	0.8000	0.8150	20,300	+0.00(+0.00%)
Dec 30, 2019	0.8300	0.8300	0.8150	0.8150	6,650	-0.02(-1.81%)
Dec 27, 2019	0.8300	0.8300	0.8300	0.8300	1,900	-0.03(-3.08%)
Dec 24, 2019		0.8564	0.8564	0.8564	0	+0.03(+3.18%)
Dec 23, 2019	0.8635	0.8635	0.8193	0.8300	30,250	-0.03(-3.01%)
Dec 20, 2019	0.8939	0.8939	0.8558	0.8558	8,700	-0.04(-4.23%)
Dec 19, 2019	0.8739	0.9000	0.8729	0.8936	29,500	+0.02(+2.13%)
Dec 18, 2019	0.8587	0.8750	0.8587	0.8750	3,408	+0.02(+1.74%)
Dec 17, 2019	0.8301	0.8600	0.8301	0.8600	5,661	+0.03(+3.61%)
Dec 16, 2019	0.8500	0.8500	0.8200	0.8300	38,528	-0.02(-2.35%)
Dec 13, 2019	0.8280	0.8500	0.8280	0.8500	10,700	+0.01(+0.59%)
Dec 12, 2019	0.8450	0.8450	0.8450	0.8450	5,127	-0.00(-0.27%)
Dec 11, 2019	0.8473	0.8473	0.8473	0.8473	1,731	+0.03(+3.33%)
Dec 10, 2019	0.8200	0.8200	0.8200	0.8200	2,002	-0.03(-3.53%)
Dec 09, 2019	0.8551	0.8650	0.8500	0.8500	12,140	+0.04(+4.38%)
Dec 05, 2019		0.8143	0.8143	0.8143	0	-0.04(-4.20%)
Dec 04, 2019	0.8620	0.8663	0.8500	0.8500	6,959	+0.02(+2.10%)
Dec 03, 2019	0.8843	0.8843	0.8023	0.8325	18,010	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.