Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Apr 29, 2021 0.6750 0.6750 0.6216 0.6500 19,516 -0.02(-3.68%)
Apr 28, 2021 0.6018 0.6748 0.6018 0.6748 7,929 +0.07(+11.11%)
Apr 27, 2021 0.5851 0.6073 0.5850 0.6073 10,312 +0.01(+2.52%)
Apr 26, 2021 0.6142 0.6252 0.5924 0.5924 2,025 +0.02(+3.58%)
Apr 23, 2021 0.4400 0.7289 0.4400 0.5719 5,700 -0.02(-2.85%)
Apr 22, 2021 0.6001 0.6134 0.5251 0.5887 5,378 -0.05(-7.58%)
Apr 21, 2021 0.6697 0.6697 0.5910 0.6370 15,870 -0.15(-19.26%)
Apr 20, 2021 0.6018 0.7890 0.5700 0.7890 18,900 +0.09(+12.83%)
Apr 19, 2021 0.7013 0.7151 0.6993 0.6993 2,721 +0.01(+1.38%)
Apr 16, 2021 0.6444 0.6986 0.6115 0.6898 20,200 -0.01(-1.26%)
Apr 15, 2021 0.7148 0.7148 0.6251 0.6986 7,595 -0.08(-10.17%)
Apr 14, 2021 0.7777 0.7777 0.7777 75 +0.00(+0.00%)
Apr 13, 2021 0.7506 0.8000 0.7350 0.7777 13,798 -0.02(-2.79%)
Apr 12, 2021 0.7900 0.8000 0.7679 0.8000 2,528 +0.00(+0.00%)
Apr 09, 2021 0.7526 0.8900 0.7526 0.8000 4,300 +0.01(+0.63%)
Apr 08, 2021 0.7200 0.8300 0.6892 0.7950 29,015 +0.08(+10.42%)
Apr 07, 2021 0.7557 0.7610 0.7200 0.7200 3,400 -0.05(-5.88%)
Apr 06, 2021 0.7650 0.8259 0.7650 0.7650 21,251 +0.02(+2.00%)
Apr 05, 2021 0.8507 0.8507 0.7500 0.7500 12,811 -0.07(-8.14%)
Apr 01, 2021 0.8300 0.8300 0.8000 0.8165 15,200 -0.03(-3.94%)
Mar 31, 2021 0.8310 0.8687 0.8310 0.8500 10,150 +0.05(+6.68%)
Mar 30, 2021 0.7955 0.8132 0.7700 0.7968 10,603 -0.08(-9.30%)
Mar 29, 2021 0.8865 0.8880 0.8500 0.8785 4,135 -0.01(-1.11%)
Mar 26, 2021 0.8781 0.8884 0.8545 0.8884 2,200 -0.03(-3.11%)
Mar 25, 2021 0.9196 0.9999 0.6900 0.9169 5,833 +0.02(+1.88%)
Mar 24, 2021 0.9330 0.9330 0.9000 0.9000 4,360 -0.02(-1.80%)
Mar 23, 2021 1.050 1.050 0.9165 0.9165 1,165 -0.13(-12.46%)
Mar 22, 2021 1.057 1.150 1.039 1.047 1,100 +0.02(+1.65%)
Mar 19, 2021 0.9934 1.040 0.9934 1.030 4,300 +0.07(+6.88%)
Mar 18, 2021 1.094 1.100 0.9400 0.9637 78,510 -0.16(-13.92%)
Mar 17, 2021 1.054 1.120 1.041 1.120 3,122 -0.03(-2.64%)
Mar 16, 2021 1.445 1.500 1.060 1.150 13,642 -0.06(-4.96%)
Mar 15, 2021 1.200 1.211 1.165 1.210 6,865 +0.00(+0.00%)
Mar 12, 2021 1.020 1.250 1.020 1.210 35,200 +0.17(+16.50%)
Mar 11, 2021 1.002 1.102 0.8706 1.039 12,800 +0.18(+20.77%)
Mar 10, 2021 0.8500 0.8600 0.8344 0.8600 7,200 +0.02(+2.98%)
Mar 09, 2021 0.8200 0.8500 0.8133 0.8351 16,065 -0.02(-1.83%)
Mar 08, 2021 0.8700 0.8700 0.8507 0.8507 8,022 +0.03(+3.25%)
Mar 05, 2021 0.8617 0.8617 0.7443 0.8239 13,600 -0.05(-5.45%)
Mar 04, 2021 1.070 1.070 0.8359 0.8714 51,127 -0.20(-18.56%)
Mar 03, 2021 1.032 1.080 1.001 1.070 24,357 -0.01(-0.93%)
Mar 02, 2021 1.100 1.100 1.046 1.080 11,790 -0.02(-1.82%)
Mar 01, 2021 1.050 1.100 1.050 1.100 23,750 +0.07(+6.77%)
Feb 26, 2021 1.015 1.150 0.8537 1.030 33,800 -0.07(-6.34%)
Feb 25, 2021 1.000 1.350 1.000 1.100 21,771 -0.13(-10.57%)
Feb 24, 2021 1.230 1.230 0.9600 1.230 4,245 +0.01(+0.82%)
Feb 23, 2021 1.330 1.350 1.182 1.220 55,087 -0.11(-8.27%)
Feb 22, 2021 1.332 1.382 1.300 1.330 30,221 +0.01(+0.82%)
Feb 19, 2021 1.300 1.358 1.190 1.319 15,800 -0.03(-2.22%)
Feb 18, 2021 1.300 1.400 1.217 1.349 56,273 +0.03(+2.21%)
Feb 17, 2021 1.469 1.487 1.300 1.320 33,944 -0.08(-5.71%)
Feb 16, 2021 1.190 1.430 1.190 1.400 52,044 +0.21(+17.65%)
Feb 12, 2021 1.100 1.200 1.075 1.190 19,300 +0.07(+6.31%)
Feb 11, 2021 1.187 1.187 1.010 1.119 32,542 +0.02(+1.76%)
Feb 10, 2021 0.9898 1.152 0.9700 1.100 88,935 +0.15(+15.81%)
Feb 09, 2021 0.8075 1.112 0.8075 0.9498 49,981 +0.17(+21.63%)
Feb 08, 2021 0.7787 0.8116 0.7787 0.7809 9,195 -0.00(-0.52%)
Feb 05, 2021 0.7800 0.7850 0.7705 0.7850 13,500 +0.02(+2.28%)
Feb 04, 2021 0.8150 0.9000 0.7675 0.7675 33,297 -0.03(-4.06%)
Feb 03, 2021 0.7924 0.8266 0.7910 0.8000 20,380 -0.01(-1.23%)
Feb 02, 2021 0.8100 0.8100 0.7800 0.8100 5,441 -0.04(-4.71%)
Feb 01, 2021 0.8150 0.8500 0.7200 0.8500 14,799 +0.08(+10.66%)
Jan 29, 2021 0.8021 0.8100 0.7200 0.7681 2,700 -0.06(-6.86%)
Jan 28, 2021 0.8600 0.8600 0.8247 0.8247 1,416 -0.04(-4.10%)
Jan 27, 2021 0.8600 0.9000 0.7407 0.8600 92,943 +0.02(+2.53%)
Jan 26, 2021 0.8300 0.9000 0.8200 0.8388 46,755 +0.04(+5.21%)
Jan 25, 2021 0.8000 0.8000 0.7400 0.7973 42,332 +0.06(+8.33%)
Jan 22, 2021 0.7515 0.8000 0.6935 0.7360 78,300 +0.04(+5.14%)
Jan 21, 2021 0.5998 0.7575 0.5973 0.7000 83,727 +0.10(+16.67%)
Jan 20, 2021 0.5960 0.6300 0.5378 0.6000 60,901 +0.04(+6.88%)
Jan 19, 2021 0.5763 0.5763 0.5378 0.5614 8,760 +0.00(+0.25%)
Jan 15, 2021 0.6230 0.6500 0.5481 0.5600 16,200 -0.02(-3.90%)
Jan 14, 2021 0.4519 0.6200 0.4363 0.5827 47,119 +0.15(+33.71%)
Jan 13, 2021 0.4272 0.4369 0.4180 0.4358 10,286 +0.02(+3.76%)
Jan 12, 2021 0.4206 0.4206 0.4148 0.4200 6,938 +0.00(+0.48%)
Jan 11, 2021 0.4342 0.4342 0.4180 0.4180 2,988 -0.01(-2.79%)
Jan 08, 2021 0.4461 0.4461 0.4180 0.4300 3,400 -0.01(-2.27%)
Jan 07, 2021 0.4767 0.4767 0.4400 0.4400 35,675 -0.04(-7.62%)
Jan 06, 2021 0.4769 0.4769 0.4500 0.4763 2,155 +0.02(+5.19%)
Jan 05, 2021 0.4350 0.4528 0.4188 0.4528 6,300 -0.01(-2.94%)
Jan 04, 2021 0.5000 0.5000 0.4646 0.4665 8,900 -0.02(-4.87%)
Dec 31, 2020 0.4904 0.4904 0.4904 0 -0.01(-1.92%)
Dec 29, 2020 0.5000 0.5000 0.5000 0 -0.14(-21.88%)
Dec 28, 2020 0.6680 0.6680 0.5417 0.6400 6,720 +0.10(+18.06%)
Dec 24, 2020 0.5894 0.5894 0.5400 0.5421 9,700 -0.02(-2.78%)
Dec 23, 2020 0.5800 0.6400 0.5344 0.5576 11,200 +0.02(+3.76%)
Dec 22, 2020 0.5318 0.5800 0.5000 0.5374 23,255 +0.04(+8.28%)
Dec 21, 2020 0.4350 0.5417 0.4350 0.4963 6,200 +0.02(+4.77%)
Dec 18, 2020 0.5134 0.5201 0.4350 0.4737 4,900 -0.02(-3.60%)
Dec 17, 2020 0.5322 0.5322 0.4411 0.4914 15,956 -0.04(-7.28%)
Dec 16, 2020 0.5000 0.5309 0.4975 0.5300 13,903 -0.01(-1.80%)
Dec 15, 2020 0.5534 0.6000 0.5217 0.5397 28,448 -0.02(-3.68%)
Dec 14, 2020 0.5942 0.5942 0.5300 0.5603 74,017 +0.01(+1.87%)
Dec 11, 2020 0.5300 0.5500 0.5276 0.5500 23,300 +0.01(+2.50%)
Dec 10, 2020 0.5900 0.5900 0.5139 0.5366 33,010 -0.01(-1.54%)
Dec 09, 2020 0.5993 0.6000 0.5025 0.5450 30,025 -0.04(-7.50%)
Dec 08, 2020 0.5312 0.7400 0.4957 0.5892 171,803 +0.09(+19.01%)
Dec 07, 2020 0.3800 0.4951 0.3800 0.4951 22,760 +0.12(+30.29%)
Dec 04, 2020 0.3400 0.3920 0.3310 0.3800 25,500 +0.04(+10.79%)
Dec 03, 2020 0.4300 0.4300 0.3430 0.3430 14,000 -0.08(-18.66%)
Dec 02, 2020 0.4300 0.4700 0.3600 0.4217 31,794 +0.10(+30.64%)
Dec 01, 2020 0.3746 0.3746 0.3100 0.3228 22,050 +0.10(+46.33%)
Nov 27, 2020 0.2206 0.2206 0.2206 0 -0.02(-6.49%)
Nov 25, 2020 0.2300 0.2359 0.2269 0.2359 7,200 +0.01(+2.57%)
Nov 24, 2020 0.2300 0.2300 0.2200 0.2300 95,770 +0.00(+0.00%)
Nov 23, 2020 0.2300 0.2300 0.2000 0.2300 28,000 -0.02(-7.00%)
Nov 20, 2020 0.2500 0.2572 0.2465 0.2473 17,500 -0.00(-1.08%)
Nov 19, 2020 0.2392 0.2500 0.2392 0.2500 41,850 +0.01(+2.46%)
Nov 18, 2020 0.2280 0.2440 0.2095 0.2440 50,100 -0.01(-2.36%)
Nov 17, 2020 0.2328 0.2500 0.2214 0.2499 16,720 -0.00(-0.04%)
Nov 16, 2020 0.2900 0.3017 0.2500 0.2500 25,595 -0.06(-18.38%)
Nov 13, 2020 0.3063 0.3063 0.3063 0.3063 3,100 +0.00(+0.92%)
Nov 11, 2020 0.3035 0.3035 0.3035 0 -0.02(-6.12%)
Nov 09, 2020 0.3233 0.3233 0.3233 0 +0.03(+8.53%)
Nov 03, 2020 0.2979 0.2979 0.2979 0 -0.02(-7.11%)
Nov 02, 2020 0.3179 0.3600 0.3031 0.3207 13,795 -0.02(-5.68%)
Oct 29, 2020 0.3400 0.3400 0.3400 0 +0.01(+2.38%)
Oct 27, 2020 0.3321 0.3321 0.3321 0 -0.01(-3.26%)
Oct 26, 2020 0.3648 0.3704 0.3433 0.3433 9,400 -0.04(-9.66%)
Oct 23, 2020 0.3900 0.3900 0.3675 0.3800 1,600 +0.00(+1.25%)
Oct 22, 2020 0.3753 0.3753 0.3753 0.3753 1,147 -0.07(-16.36%)
Oct 21, 2020 0.3325 0.4487 0.3325 0.4487 18,844 +0.13(+39.09%)
Oct 20, 2020 0.3300 0.3317 0.3226 0.3226 17,750 -0.04(-10.29%)
Oct 19, 2020 0.3700 0.3700 0.3596 0.3596 21,000 -0.02(-6.09%)
Oct 15, 2020 0.3829 0.3829 0.3829 0 -0.02(-4.42%)
Oct 14, 2020 0.4213 0.4226 0.4006 0.4006 40,900 -0.04(-9.57%)
Oct 09, 2020 0.4430 0.4430 0.4430 0 +0.02(+5.35%)
Oct 08, 2020 0.4491 0.4491 0.4205 0.4205 3,501 -0.03(-6.49%)
Oct 07, 2020 0.4467 0.4497 0.4010 0.4497 19,244 +0.00(+0.81%)
Oct 06, 2020 0.4611 0.4611 0.4461 0.4461 2,300 -0.00(-0.73%)
Oct 05, 2020 0.4497 0.4497 0.4494 0.4494 2,600 +0.00(+0.99%)
Oct 02, 2020 0.4460 0.4460 0.4450 0.4450 10,000 -0.01(-1.11%)
Oct 01, 2020 0.4800 0.4800 0.4500 0.4500 6,625 -0.01(-2.32%)
Sep 30, 2020 0.4464 0.4607 0.4091 0.4607 30,385 -0.01(-2.79%)
Sep 29, 2020 0.4399 0.4740 0.4300 0.4739 13,013 +0.03(+6.78%)
Sep 25, 2020 0.4438 0.4438 0.4438 0 -0.00(-0.49%)
Sep 24, 2020 0.4800 0.4800 0.4457 0.4460 10,457 -0.03(-7.08%)
Sep 23, 2020 0.4800 0.4800 0.4800 0.4800 3,050 +0.02(+5.47%)
Sep 22, 2020 0.4569 0.4800 0.4551 0.4551 6,200 -0.02(-5.19%)
Sep 21, 2020 0.5000 0.5000 0.4700 0.4800 24,244 -0.03(-5.90%)
Sep 18, 2020 0.4590 0.5107 0.4590 0.5101 52,500 +0.01(+2.66%)
Sep 17, 2020 0.4969 0.4969 0.4957 0.4969 2,101 -0.00(-0.62%)
Sep 16, 2020 0.4900 0.5000 0.4612 0.5000 39,524 +0.09(+20.48%)
Sep 15, 2020 0.3810 0.4399 0.3810 0.4150 8,850 +0.00(+0.05%)
Sep 14, 2020 0.3741 0.4148 0.3060 0.4148 41,100 +0.04(+10.85%)
Sep 11, 2020 0.4071 0.4071 0.3600 0.3742 5,900 -0.02(-6.05%)
Sep 10, 2020 0.4291 0.4399 0.3983 0.3983 2,200 -0.03(-6.96%)
Sep 09, 2020 0.4281 0.4281 0.4281 0.4281 1,000 +0.03(+7.70%)
Sep 08, 2020 0.4500 0.4500 0.3688 0.3975 39,394 -0.09(-18.16%)
Sep 04, 2020 0.5000 0.5000 0.4857 0.4857 3,400 -0.00(-0.06%)
Sep 03, 2020 0.5318 0.5318 0.4860 0.4860 8,000 -0.01(-2.80%)
Sep 02, 2020 0.5100 0.5260 0.5000 0.5000 11,325 -0.03(-5.82%)
Sep 01, 2020 0.5648 0.5802 0.5240 0.5309 38,719 -0.00(-0.65%)
Aug 31, 2020 0.5500 0.6099 0.5300 0.5344 22,389 -0.01(-1.04%)
Aug 28, 2020 0.4911 0.5466 0.4850 0.5400 7,200 -0.01(-1.82%)
Aug 27, 2020 0.5225 0.5500 0.5225 0.5500 2,800 +0.01(+0.95%)
Aug 26, 2020 0.5690 0.5800 0.5100 0.5448 46,700 -0.06(-10.57%)
Aug 25, 2020 0.5969 0.6092 0.5509 0.6092 23,968 +0.05(+9.39%)
Aug 24, 2020 0.5735 0.6899 0.5569 0.5569 14,352 -0.09(-14.32%)
Aug 21, 2020 0.6409 0.6500 0.6116 0.6500 4,800 +0.05(+8.33%)
Aug 20, 2020 0.6334 0.7549 0.5360 0.6000 67,400 -0.15(-20.52%)
Aug 19, 2020 0.7599 0.7599 0.6350 0.7549 15,018 +0.07(+11.01%)
Aug 18, 2020 0.7350 0.7419 0.6800 0.6800 12,340 -0.04(-6.16%)
Aug 17, 2020 0.7549 0.7549 0.7086 0.7246 27,751 -0.00(-0.52%)
Aug 14, 2020 0.9325 0.9325 0.7041 0.7284 16,300 +0.01(+0.79%)
Aug 13, 2020 0.6405 0.7900 0.6405 0.7227 19,290 +0.07(+11.18%)
Aug 12, 2020 0.6600 0.6600 0.6080 0.6500 59,111 -0.02(-3.39%)
Aug 11, 2020 0.7051 0.7100 0.6500 0.6728 24,614 -0.04(-5.12%)
Aug 10, 2020 0.7089 0.9000 0.6791 0.7091 46,300 +0.03(+4.59%)
Aug 07, 2020 0.5900 0.8150 0.5900 0.6780 32,300 -0.04(-5.44%)
Aug 06, 2020 0.7324 0.8650 0.6799 0.7170 26,180 -0.01(-1.77%)
Aug 05, 2020 0.7866 0.7900 0.6980 0.7299 28,182 -0.02(-2.11%)
Aug 04, 2020 0.8600 0.8600 0.7456 0.7456 18,483 -0.10(-12.28%)
Aug 03, 2020 1.110 1.200 0.8300 0.8500 18,709 +0.03(+4.09%)
Jul 31, 2020 0.8022 0.8249 0.7722 0.8166 34,300 -0.00(-0.41%)
Jul 30, 2020 0.9508 0.9508 0.7858 0.8200 27,485 -0.12(-12.89%)
Jul 29, 2020 0.8100 0.9771 0.8100 0.9413 19,791 +0.10(+11.87%)
Jul 28, 2020 1.080 1.080 0.8322 0.8414 23,853 -0.22(-20.62%)
Jul 27, 2020 1.040 1.107 0.9471 1.060 69,955 +0.13(+14.45%)
Jul 24, 2020 0.9272 0.9800 0.9044 0.9262 19,300 -0.09(-9.03%)
Jul 23, 2020 1.100 1.100 0.9955 1.018 42,800 -0.03(-2.95%)
Jul 22, 2020 1.140 1.140 1.049 1.049 6,700 -0.09(-7.98%)
Jul 21, 2020 1.222 1.222 1.140 1.140 14,819 -0.08(-6.56%)
Jul 20, 2020 1.170 1.244 1.170 1.220 23,484 +0.06(+5.17%)
Jul 17, 2020 1.183 1.183 1.137 1.160 5,800 +0.02(+2.12%)
Jul 16, 2020 1.060 1.150 1.060 1.136 27,261 +0.09(+8.74%)
Jul 15, 2020 0.9922 1.045 0.9198 1.045 4,303 +0.05(+5.52%)
Jul 14, 2020 1.060 1.060 0.9900 0.9900 20,345 -0.07(-6.60%)
Jul 13, 2020 1.018 1.060 1.003 1.060 12,326 +0.09(+9.78%)
Jul 10, 2020 0.9511 0.9656 0.9511 0.9656 6,100 -0.03(-2.60%)
Jul 09, 2020 0.9800 1.010 0.9400 0.9914 63,609 -0.04(-4.23%)
Jul 08, 2020 1.001 1.035 0.9325 1.035 9,500 +0.03(+2.93%)
Jul 07, 2020 1.073 1.073 0.9520 1.006 35,072 -0.06(-6.01%)
Jul 06, 2020 0.9554 1.074 0.9433 1.070 86,083 +0.21(+24.45%)
Jul 02, 2020 0.8077 0.8737 0.7881 0.8598 12,100 +0.05(+6.36%)
Jun 30, 2020 0.8084 0.8084 0.8084 0 -0.03(-3.42%)
Jun 29, 2020 0.9196 0.9196 0.7911 0.8370 6,582 -0.07(-8.06%)
Jun 26, 2020 0.8750 0.9104 0.8473 0.9104 27,400 +0.01(+1.30%)
Jun 25, 2020 0.9931 0.9931 0.8987 0.8987 1,550 -0.10(-10.18%)
Jun 24, 2020 1.206 1.206 0.9613 1.001 3,820 -0.21(-17.54%)
Jun 23, 2020 1.140 1.216 1.140 1.213 5,216 +0.08(+7.00%)
Jun 22, 2020 0.9228 1.170 0.9228 1.134 14,257 +0.30(+35.65%)
Jun 19, 2020 0.8719 0.8719 0.7963 0.8360 3,400 +0.01(+0.72%)
Jun 18, 2020 0.8660 0.8660 0.8271 0.8300 9,445 -0.04(-4.33%)
Jun 17, 2020 0.9700 0.9786 0.8441 0.8676 44,000 -0.09(-9.09%)
Jun 16, 2020 0.8810 0.9546 0.7795 0.9543 135,696 +0.02(+2.65%)
Jun 15, 2020 1.029 1.029 0.9297 0.9297 15,734 -0.08(-7.85%)
Jun 12, 2020 1.005 1.070 0.9946 1.009 7,700 +0.01(+0.52%)
Jun 11, 2020 1.048 1.048 0.9963 1.004 15,453 -0.05(-5.05%)
Jun 10, 2020 1.050 1.069 1.020 1.057 12,177 +0.02(+1.67%)
Jun 09, 2020 1.045 1.045 1.013 1.040 17,265 +0.09(+9.59%)
Jun 08, 2020 0.8981 0.9487 0.8981 0.9487 37,090 +0.08(+8.91%)
Jun 05, 2020 0.8678 0.8900 0.8548 0.8711 51,900 -0.01(-1.01%)
Jun 04, 2020 0.8791 0.8900 0.8195 0.8800 19,460 +0.05(+6.15%)
Jun 03, 2020 0.8589 0.9100 0.8100 0.8290 56,123 +0.00(+0.36%)
Jun 02, 2020 0.8382 0.8933 0.8260 0.8260 170,168 -0.05(-5.60%)
Jun 01, 2020 0.6895 0.8750 0.6895 0.8750 74,493 +0.20(+28.96%)
May 29, 2020 0.6490 0.6785 0.6010 0.6785 43,500 +0.04(+6.02%)
May 28, 2020 0.6300 0.6600 0.6066 0.6400 69,154 +0.01(+1.85%)
May 27, 2020 0.6201 0.6365 0.6201 0.6284 10,295 +0.01(+1.35%)
May 26, 2020 0.6491 0.6564 0.5800 0.6200 28,306 -0.06(-8.54%)
May 22, 2020 0.6960 0.6960 0.6649 0.6779 6,800 -0.04(-5.53%)
May 21, 2020 0.6882 0.7500 0.6882 0.7176 23,554 +0.04(+5.72%)
May 20, 2020 0.6800 0.7221 0.6775 0.6788 5,449 -0.00(-0.18%)
May 19, 2020 0.6500 0.6979 0.6289 0.6800 17,930 +0.04(+5.80%)
May 15, 2020 0.6427 0.6427 0.6427 0 -0.05(-6.65%)
May 14, 2020 0.6300 0.7475 0.6300 0.6885 76,645 +0.09(+15.62%)
May 13, 2020 0.5996 0.6118 0.5800 0.5955 4,881 -0.01(-1.01%)
May 12, 2020 0.6089 0.6200 0.6009 0.6016 3,957 +0.00(+0.10%)
May 11, 2020 0.6179 0.6251 0.6008 0.6010 20,923 -0.00(-0.69%)
May 08, 2020 0.6855 0.6855 0.6052 0.6052 11,700 -0.08(-11.33%)
May 07, 2020 0.6939 0.6939 0.5950 0.6825 15,558 +0.02(+3.41%)
May 06, 2020 0.6900 0.6900 0.6600 0.6600 15,028 -0.03(-4.80%)
May 05, 2020 0.6460 0.6933 0.6460 0.6933 24,575 +0.06(+9.46%)
May 04, 2020 0.6502 0.6502 0.6262 0.6334 2,630 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.