Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1100 0 +0.00(+0.36%)
Jul 26, 2022 0.1096 0.1096 0.1096 0.1096 129 +0.00(+2.24%)
Jul 25, 2022 0.0960 0.1295 0.0960 0.1072 1,500 -0.00(-1.11%)
Jul 21, 2022 0.1084 0 -0.00(-3.64%)
Jul 20, 2022 0.1047 0.1125 0.1047 0.1125 1,286 +0.05(+87.50%)
Jul 19, 2022 0.0300 0.1299 0.0300 0.0600 675 -0.04(-41.41%)
Jul 12, 2022 0.1024 0 +0.01(+13.90%)
Jul 11, 2022 0.0922 0.0922 0.0300 0.0899 3,000 -0.01(-10.10%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-0.10%)
Jul 07, 2022 0.0201 0.1001 0.0201 0.1001 5,075 +0.03(+36.01%)
Jul 06, 2022 0.0736 0.0736 0.0736 0.0736 4,000 +0.00(+0.00%)
Jul 05, 2022 0.0736 0.0966 0.0736 0.0736 56,500 -0.06(-43.38%)
Jul 01, 2022 0.1300 0.1300 0.1300 0.1300 200 +0.04(+44.44%)
Jun 30, 2022 0.0120 0.0900 0.0120 0.0900 19,000 -0.01(-13.88%)
Jun 27, 2022 0.1045 0 -0.03(-19.62%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 22, 2022 0.1300 0 +0.04(+43.33%)
Jun 17, 2022 0.0907 0 -0.02(-17.55%)
Jun 14, 2022 0.1100 0 +0.00(+0.00%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 11,625 -0.00(-4.01%)
Jun 09, 2022 0.1146 10 +0.02(+15.18%)
Jun 08, 2022 0.1100 0.1300 0.0995 0.0995 16,002 -0.00(-0.50%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 5,250 +0.00(+0.00%)
Jun 03, 2022 0.1000 0 -0.01(-11.43%)
Jun 02, 2022 0.1200 0.1200 0.1017 0.1129 13,575 -0.03(-18.42%)
Jun 01, 2022 0.1500 0.1500 0.1384 0.1384 7,151 +0.03(+31.81%)
May 26, 2022 0.1050 0 -0.05(-30.60%)
May 25, 2022 0.1513 0.1513 0.1513 0.1513 900 +0.00(+0.00%)
May 24, 2022 0.2100 0.2100 0.1513 0.1513 92,988 -0.01(-4.12%)
May 23, 2022 0.1300 0.2100 0.1300 0.1578 3,200 +0.01(+4.30%)
May 20, 2022 0.2054 0.2054 0.1513 0.1513 28,100 -0.06(-27.95%)
May 18, 2022 0.2100 85 +0.06(+38.80%)
May 17, 2022 0.1513 0.1513 0.1513 0.1513 2,721 +0.00(+0.00%)
May 16, 2022 0.1513 0.1513 0.1513 0.1513 1,428 -0.01(-5.44%)
May 13, 2022 0.1513 0.2206 0.1513 0.1600 8,337 +0.01(+5.75%)
May 12, 2022 0.1513 0.2207 0.1513 0.1513 1,100 +0.00(+0.00%)
May 11, 2022 0.1513 0.1513 0.1513 0.1513 9,500 -0.05(-24.35%)
May 10, 2022 0.2475 0.3400 0.2000 0.2000 95,895 +0.05(+31.75%)
May 09, 2022 0.1513 0.1518 0.1513 0.1518 15,061 -0.00(-0.13%)
May 06, 2022 0.1513 0.1520 0.1513 0.1520 9,498 +0.00(+0.46%)
May 05, 2022 0.1458 0.1594 0.1458 0.1513 56,584 +0.01(+4.34%)
May 04, 2022 0.3500 0.3500 0.1301 0.1450 12,362 -0.03(-15.45%)
May 03, 2022 0.1790 0.3399 0.1450 0.1715 244,168 +0.03(+22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.