Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

6.920 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.66 11.66 11.66 0 -0.09(-0.74%)
Jan 26, 2021 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 25, 2021 11.75 11.75 11.75 10 +0.00(+0.00%)
Jan 15, 2021 11.75 11.75 11.75 0 +0.45(+3.96%)
Jan 14, 2021 11.70 11.70 11.30 11.30 666 +0.74(+7.01%)
Jan 08, 2021 10.56 10.56 10.56 0 -0.19(-1.77%)
Jan 05, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 04, 2021 10.75 10.75 10.75 88 +0.00(+0.00%)
Dec 30, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 28, 2020 10.75 10.75 10.75 0 -0.05(-0.46%)
Dec 23, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 22, 2020 10.80 10.80 10.80 10.80 250 -0.45(-4.00%)
Dec 21, 2020 11.25 11.25 11.25 50 +0.00(+0.00%)
Dec 18, 2020 11.25 11.25 11.25 11.25 400 -0.05(-0.44%)
Dec 16, 2020 11.30 11.30 11.30 0 +0.75(+7.06%)
Dec 15, 2020 10.55 10.55 10.55 10.55 100 +0.89(+9.27%)
Dec 14, 2020 9.660 9.660 9.660 97 +0.00(+0.00%)
Dec 10, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Dec 09, 2020 9.660 9.660 9.660 2 +0.00(+0.00%)
Dec 08, 2020 9.660 9.660 9.660 9.660 3,000 -0.24(-2.42%)
Dec 07, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Dec 04, 2020 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Dec 03, 2020 9.900 9.900 9.900 9.900 100 +0.72(+7.84%)
Dec 02, 2020 9.180 9.180 9.180 6 +0.00(+0.00%)
Nov 23, 2020 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 16, 2020 9.180 9.180 9.180 0 -0.51(-5.21%)
Nov 13, 2020 9.685 9.685 9.685 2 +0.00(+0.00%)
Nov 12, 2020 9.685 9.685 9.685 54 +0.00(+0.00%)
Nov 11, 2020 9.685 9.685 9.685 25 +0.00(+0.00%)
Nov 09, 2020 9.685 9.685 9.685 0 +0.46(+4.93%)
Nov 05, 2020 9.230 9.230 9.230 0 +0.00(+0.00%)
Nov 04, 2020 9.230 9.230 9.230 42 +0.00(+0.00%)
Nov 03, 2020 9.230 9.230 9.230 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.