Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.067 +0.147 (+2.13%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 7.820 7.820 7.820 0 +0.24(+3.17%)
Jan 29, 2019 7.580 7.580 7.580 7.580 140 -0.18(-2.32%)
Jan 25, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 24, 2019 7.760 7.760 7.760 7.760 120 +0.16(+2.11%)
Jan 23, 2019 7.600 7.600 7.600 24 +0.00(+0.00%)
Jan 22, 2019 7.600 7.600 7.600 3 +0.00(+0.00%)
Jan 18, 2019 7.600 7.600 7.600 25 +0.00(+0.00%)
Jan 17, 2019 7.600 7.600 7.600 25 +0.00(+0.00%)
Jan 16, 2019 7.600 7.600 7.600 97 +0.00(+0.00%)
Jan 15, 2019 7.600 7.600 7.600 7.600 1,300 -0.02(-0.26%)
Jan 09, 2019 7.620 7.620 7.620 0 +0.00(+0.00%)
Jan 08, 2019 7.620 7.620 7.620 7.620 400 +1.11(+17.05%)
Jan 04, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Jan 03, 2019 6.510 6.510 6.510 6.510 250 +0.21(+3.38%)
Dec 28, 2018 6.297 6.297 6.297 0 +0.19(+3.06%)
Dec 27, 2018 6.110 6.110 6.110 6.110 146 +0.19(+3.21%)
Dec 26, 2018 5.920 5.920 5.920 40 +0.00(+0.00%)
Dec 21, 2018 5.920 5.920 5.920 0 -1.07(-15.31%)
Dec 20, 2018 6.990 6.990 6.990 52 +0.00(+0.00%)
Dec 17, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Dec 04, 2018 6.990 6.990 6.990 0 +0.47(+7.21%)
Nov 21, 2018 6.520 6.520 6.520 0 +0.41(+6.71%)
Nov 20, 2018 6.110 6.110 6.110 6.110 150 -0.17(-2.71%)
Nov 19, 2018 6.280 6.280 6.280 6.280 581 -1.48(-19.07%)
Nov 12, 2018 7.760 7.760 7.760 0 +0.00(+0.00%)
Nov 05, 2018 7.760 7.760 7.760 0 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.