Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

6.920 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 14.00 14.00 14.00 0 -0.40(-2.78%)
Jan 27, 2016 14.10 14.40 13.90 14.40 1,414 +0.40(+2.86%)
Jan 26, 2016 13.47 14.00 13.47 14.00 1,538 +0.00(+0.00%)
Jan 25, 2016 14.00 14.00 14.00 14.00 200 -28.15(-66.79%)
Jan 19, 2016 42.15 42.15 42.15 54 -3.85(-8.37%)
Jan 14, 2016 46.00 46.00 46.00 0 +0.00(+0.00%)
Jan 11, 2016 46.00 46.00 46.00 0 -3.23(-6.56%)
Jan 08, 2016 49.23 49.23 49.23 49.23 320 -0.34(-0.69%)
Jan 07, 2016 49.57 49.57 49.57 49.57 100 -0.88(-1.74%)
Jan 05, 2016 50.45 50.45 50.45 0 -0.60(-1.18%)
Dec 31, 2015 51.05 51.05 51.05 0 -0.94(-1.81%)
Dec 30, 2015 51.99 51.99 51.99 51.99 150 +0.18(+0.35%)
Dec 29, 2015 51.81 51.81 51.81 51.81 150 +1.34(+2.65%)
Dec 28, 2015 50.67 50.67 50.47 50.47 305 +0.26(+0.52%)
Dec 21, 2015 50.21 50.21 50.21 0 +0.98(+1.99%)
Dec 18, 2015 49.71 49.71 49.23 49.23 1,170 +2.80(+6.03%)
Dec 17, 2015 46.43 46.43 46.43 46.43 345 +1.23(+2.72%)
Dec 15, 2015 45.20 45.20 45.20 115 -1.60(-3.42%)
Dec 10, 2015 46.80 46.80 46.80 93 -1.88(-3.86%)
Dec 09, 2015 48.68 48.68 48.68 48.68 100 +0.57(+1.18%)
Dec 08, 2015 48.11 48.11 48.11 48.11 100 +1.11(+2.36%)
Dec 04, 2015 47.00 47.00 47.00 0 +0.29(+0.62%)
Dec 03, 2015 46.71 46.71 46.71 46.71 301 +0.73(+1.59%)
Dec 02, 2015 46.09 46.09 45.98 45.98 471 +1.33(+2.98%)
Dec 01, 2015 45.40 45.40 44.65 44.65 666 -0.51(-1.13%)
Nov 30, 2015 45.37 45.37 45.11 45.16 3,041 +3.13(+7.45%)
Nov 27, 2015 43.87 43.89 42.03 42.03 1,943 -4.06(-8.81%)
Nov 18, 2015 46.09 46.09 46.09 0 +2.12(+4.82%)
Nov 16, 2015 43.97 43.97 43.97 25 +2.68(+6.49%)
Nov 10, 2015 41.29 41.29 41.29 30 +0.00(+0.00%)
Nov 09, 2015 41.29 41.29 41.29 41.29 100 -0.52(-1.24%)
Nov 06, 2015 41.81 41.81 41.81 41.81 1,000 +1.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.