Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		10.44	10.44	10.44	0	-0.33(-3.06%)
Nov 21, 2016		10.77	10.77	10.77	0	-0.14(-1.28%)
Nov 14, 2016		10.91	10.91	10.91	0	-0.18(-1.62%)
Oct 31, 2016		11.09	11.09	11.09	0	-0.73(-6.18%)
Oct 20, 2016		11.82	11.82	11.82	0	+0.20(+1.69%)
Oct 13, 2016		11.62	11.62	11.62	0	-0.42(-3.46%)
Oct 12, 2016	12.04	12.04	12.04	12.04	1,000	-0.22(-1.79%)
Oct 04, 2016		12.26	12.26	12.26	0	-0.74(-5.69%)
Oct 03, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 30, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 29, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 28, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 27, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 21, 2016		13.00	13.00	13.00	0	+0.68(+5.52%)
Sep 19, 2016		12.32	12.32	12.32	0	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.