Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		6.520	6.520	6.520	0	+0.41(+6.71%)
Nov 20, 2018	6.110	6.110	6.110	6.110	150	-0.17(-2.71%)
Nov 19, 2018	6.280	6.280	6.280	6.280	581	-1.48(-19.07%)
Nov 12, 2018		7.760	7.760	7.760	0	+0.00(+0.00%)
Nov 05, 2018		7.760	7.760	7.760	0	+0.04(+0.52%)
Nov 01, 2018		7.720	7.720	7.720	0	+0.31(+4.18%)
Oct 18, 2018		7.410	7.410	7.410	0	-0.87(-10.51%)
Oct 16, 2018		8.280	8.280	8.280	0	-0.03(-0.36%)
Oct 08, 2018		8.310	8.310	8.310	0	+0.00(+0.00%)
Oct 05, 2018	8.310	8.310	8.310	8.310	900	-0.53(-6.00%)
Sep 26, 2018		8.840	8.840	8.840	0	-0.47(-5.05%)
Sep 20, 2018		9.310	9.310	9.310	0	+0.67(+7.71%)
Sep 19, 2018	8.644	8.644	8.644	8.644	1,605	+0.01(+0.16%)
Sep 18, 2018	8.630	8.630	8.630	8.630	100	-0.05(-0.60%)
Sep 17, 2018	8.682	8.682	8.682	8.682	125	-0.87(-9.09%)
Sep 13, 2018		9.550	9.550	9.550	0	+0.10(+1.06%)
Sep 11, 2018		9.450	9.450	9.450	0	+0.00(+0.00%)
Sep 05, 2018		9.450	9.450	9.450	0	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.