Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.770 +0.105 (+1.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 14.00 14.00 14.00 0 -0.40(-2.78%)
Jan 27, 2016 14.10 14.40 13.90 14.40 1,414 +0.40(+2.86%)
Jan 26, 2016 13.47 14.00 13.47 14.00 1,538 +0.00(+0.00%)
Jan 25, 2016 14.00 14.00 14.00 14.00 200 -28.15(-66.79%)
Jan 19, 2016 42.15 42.15 42.15 54 -3.85(-8.37%)
Jan 14, 2016 46.00 46.00 46.00 0 +0.00(+0.00%)
Jan 11, 2016 46.00 46.00 46.00 0 -3.23(-6.56%)
Jan 08, 2016 49.23 49.23 49.23 49.23 320 -0.34(-0.69%)
Jan 07, 2016 49.57 49.57 49.57 49.57 100 -0.88(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.