Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.210 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 29, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 28, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 27, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 21, 2016		13.00	13.00	13.00	0	+0.68(+5.52%)
Sep 19, 2016		12.32	12.32	12.32	0	-0.17(-1.36%)
Sep 15, 2016		12.49	12.49	12.49	0	+1.30(+11.62%)
Aug 25, 2016		11.19	11.19	11.19	0	-1.06(-8.65%)
Aug 24, 2016	12.25	12.25	12.25	12.25	150	+0.04(+0.33%)
Aug 22, 2016		12.21	12.21	12.21	0	-0.23(-1.85%)
Aug 08, 2016		12.44	12.44	12.44	0	+0.19(+1.55%)
Aug 02, 2016		12.25	12.25	12.25	0	-0.23(-1.84%)
Aug 01, 2016	12.48	12.48	12.48	12.48	200	-0.02(-0.16%)
Jul 29, 2016	12.50	12.50	12.50	12.50	200	+0.25(+2.04%)
Jul 28, 2016	12.20	12.25	12.20	12.25	560	+0.88(+7.74%)
Jul 22, 2016		11.37	11.37	11.37	0	+0.38(+3.46%)
Jul 12, 2016		10.99	10.99	10.99	0	-0.02(-0.18%)
Jul 08, 2016		11.01	11.01	11.01	0	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.