Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.110	7.306	7.110	7.180	10,609	+0.09(+1.26%)
Jul 28, 2023	6.950	7.110	6.950	7.090	3,989	+0.14(+2.00%)
Jul 27, 2023	7.010	7.070	6.951	6.951	11,608	-0.08(-1.19%)
Jul 26, 2023	7.170	7.170	7.010	7.035	10,759	-0.12(-1.75%)
Jul 25, 2023	7.140	7.230	7.090	7.160	56,991	+0.08(+1.06%)
Jul 24, 2023	7.080	7.110	6.920	7.085	112,927	-2.34(-24.83%)
Jul 21, 2023	9.355	9.434	9.355	9.425	1,723	+0.08(+0.88%)
Jul 20, 2023	9.340	9.342	9.332	9.342	1,324	-0.11(-1.14%)
Jul 19, 2023	9.480	9.510	9.450	9.450	1,819	+0.01(+0.16%)
Jul 18, 2023	9.320	9.460	9.320	9.435	3,940	-0.12(-1.26%)
Jul 17, 2023	9.500	9.575	9.500	9.555	2,874	+0.03(+0.26%)
Jul 14, 2023	9.620	9.620	9.530	9.530	25,297	-0.07(-0.73%)
Jul 13, 2023	9.520	9.615	9.520	9.600	7,202	+0.24(+2.62%)
Jul 12, 2023	9.250	9.355	9.250	9.355	3,188	+0.29(+3.26%)
Jul 11, 2023	8.980	9.060	8.980	9.060	3,580	+0.13(+1.46%)
Jul 10, 2023	8.820	8.930	8.770	8.930	2,023	+0.04(+0.51%)
Jul 07, 2023	8.740	8.930	8.740	8.885	9,204	+0.28(+3.23%)
Jul 06, 2023	8.660	8.660	8.500	8.607	5,010	-0.28(-3.18%)
Jul 05, 2023	9.000	9.000	8.865	8.890	5,454	-0.31(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.