Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 6.400 6.400 6.400 0 +0.20(+3.23%)
May 18, 2016 6.200 6.200 6.200 0 -0.25(-3.82%)
May 16, 2016 6.446 6.446 6.446 0 -1.06(-14.16%)
Apr 28, 2016 7.510 7.510 7.510 0 +0.41(+5.77%)
Apr 27, 2016 7.070 7.100 7.070 7.100 2,000 -0.18(-2.47%)
Apr 22, 2016 7.280 7.280 7.280 0 +0.00(+0.01%)
Apr 13, 2016 7.279 7.279 7.279 0 +0.53(+7.78%)
Apr 07, 2016 6.754 6.754 6.754 0 -0.43(-5.94%)
Apr 04, 2016 7.180 7.180 7.180 0 -0.02(-0.28%)
Apr 01, 2016 7.203 7.203 7.200 7.200 4,888 +0.25(+3.60%)
Mar 31, 2016 6.950 6.950 6.950 6.950 1,221 +0.13(+1.91%)
Mar 30, 2016 6.810 6.820 6.810 6.820 3,000 +0.25(+3.81%)
Mar 18, 2016 6.570 6.570 6.570 5 +0.01(+0.15%)
Mar 17, 2016 6.690 6.690 6.560 6.560 6,760 -0.06(-0.91%)
Mar 16, 2016 6.620 6.620 6.620 6.620 113 +0.32(+5.08%)
Mar 14, 2016 6.300 6.300 6.300 0 +0.19(+3.11%)
Mar 09, 2016 6.110 6.110 6.110 1 -0.11(-1.77%)
Mar 08, 2016 6.220 6.220 6.220 6.220 198 -0.09(-1.43%)
Mar 07, 2016 6.310 6.310 6.310 6.310 264 -0.03(-0.50%)
Mar 04, 2016 6.350 6.350 6.310 6.342 4,800 -0.03(-0.44%)
Mar 03, 2016 6.350 6.370 6.350 6.370 4,550 -0.08(-1.16%)
Mar 02, 2016 6.445 6.445 6.445 6.445 847 +0.20(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.