Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.910 4.910 4.910 0 +0.04(+0.83%)
Apr 28, 2020 4.870 4.870 4.870 0 -0.07(-1.42%)
Apr 27, 2020 4.940 4.940 4.940 10 +0.00(+0.00%)
Apr 24, 2020 4.900 4.940 4.900 4.940 2,000 +0.11(+2.28%)
Apr 23, 2020 4.830 4.830 4.830 4.830 200 -0.07(-1.44%)
Apr 17, 2020 4.901 4.901 4.901 0 -0.06(-1.19%)
Apr 16, 2020 4.960 4.960 4.960 90 +0.00(+0.00%)
Apr 08, 2020 4.960 4.960 4.960 0 -0.25(-4.80%)
Apr 06, 2020 5.210 5.210 5.210 0 +0.09(+1.76%)
Apr 03, 2020 5.120 5.120 5.120 5.120 200 +0.01(+0.11%)
Apr 02, 2020 5.090 5.090 5.114 794 +0.02(+0.48%)
Mar 31, 2020 5.090 5.090 5.090 0 -0.28(-5.21%)
Mar 26, 2020 5.370 5.370 5.370 0 +0.76(+16.49%)
Mar 24, 2020 4.610 4.610 4.610 0 +0.21(+4.77%)
Mar 23, 2020 4.400 4.400 4.400 4.400 2,500 -0.92(-17.29%)
Mar 20, 2020 5.320 5.320 5.320 5.320 100 -1.20(-18.40%)
Mar 06, 2020 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 04, 2020 6.520 6.520 6.520 0 +0.22(+3.49%)
Feb 28, 2020 6.300 6.300 6.300 0 -0.76(-10.77%)
Feb 27, 2020 7.060 7.060 7.060 21 +0.00(+0.00%)
Feb 25, 2020 7.060 7.060 7.060 0 -0.04(-0.56%)
Feb 21, 2020 7.100 7.100 7.100 0 -0.19(-2.63%)
Feb 20, 2020 7.292 7.292 7.292 7.292 500 +0.03(+0.44%)
Feb 13, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.