Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0235 0.0235 0.0186 0.0186 135,800 -0.00(-7.00%)
Jan 30, 2018 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+100.00%)
Jan 29, 2018 0.0080 0.0100 0.0080 0.0100 123,250 +0.00(+25.00%)
Jan 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+35.59%)
Jan 08, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.98%)
Dec 12, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.30%)
Nov 06, 2017 0.0051 0.0051 0.0051 0 +0.00(+1.80%)
Nov 03, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.