Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.98%)
Dec 12, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.30%)
Nov 06, 2017 0.0051 0.0051 0.0051 0 +0.00(+1.80%)
Nov 03, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0042 0.0050 0.0042 0.0050 80,000 +0.00(+21.95%)
Oct 17, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.