Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 27.90 27.90 27.90 0 +0.30(+1.09%)
Apr 23, 2018 27.60 27.60 27.60 0 +0.00(+0.00%)
Apr 19, 2018 27.60 27.60 27.60 0 +0.10(+0.36%)
Apr 18, 2018 27.93 27.93 26.80 27.50 3,472 -0.10(-0.36%)
Apr 16, 2018 27.60 27.60 27.60 0 -0.15(-0.54%)
Apr 13, 2018 27.75 27.75 27.75 27.75 1,000 +0.25(+0.91%)
Apr 11, 2018 27.50 27.50 27.50 0 +0.00(+0.00%)
Apr 05, 2018 27.50 27.50 27.50 0 +0.50(+1.85%)
Mar 26, 2018 27.00 27.00 27.00 0 +0.50(+1.89%)
Mar 23, 2018 26.50 26.50 26.50 26.50 1,329 -0.25(-0.93%)
Mar 20, 2018 26.75 26.75 26.75 0 +0.35(+1.33%)
Mar 19, 2018 26.40 26.40 26.40 26.40 700 -0.04(-0.15%)
Mar 15, 2018 26.44 26.44 26.44 0 +0.04(+0.15%)
Mar 14, 2018 26.40 26.40 26.40 26.40 2,000 -0.10(-0.38%)
Mar 13, 2018 26.50 26.50 26.50 26.50 600 -0.10(-0.38%)
Mar 07, 2018 26.60 26.60 26.60 0 +0.00(+0.00%)
Mar 06, 2018 26.60 26.60 26.60 26.60 783 +0.00(+0.00%)
Mar 02, 2018 26.60 26.60 26.60 0 +0.50(+1.92%)
Feb 27, 2018 26.10 26.10 26.10 0 -0.90(-3.33%)
Feb 26, 2018 26.25 27.00 26.25 27.00 3,167 +0.70(+2.66%)
Feb 23, 2018 26.30 26.30 26.30 26.30 100 -0.20(-0.75%)
Feb 21, 2018 26.50 26.50 26.50 0 -0.50(-1.85%)
Feb 12, 2018 27.00 27.00 27.00 0 +0.50(+1.89%)
Feb 09, 2018 27.00 27.00 26.50 26.50 335 +0.00(+0.00%)
Feb 07, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.