Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2015 28.25 28.25 28.25 0 +6.00(+26.97%)
Aug 18, 2015 22.25 22.25 22.25 22.25 1,000 -0.25(-1.11%)
Aug 04, 2015 22.50 22.50 22.50 1 +0.00(+0.00%)
Jul 30, 2015 22.50 22.50 22.50 0 +0.50(+2.27%)
Jul 15, 2015 22.00 22.00 22.00 0 +0.05(+0.23%)
Jul 14, 2015 22.00 22.00 21.95 21.95 8,460 +0.00(+0.00%)
Jul 13, 2015 22.00 22.00 21.95 21.95 21,540 -0.05(-0.23%)
Jul 06, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 22, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 04, 2015 22.00 22.00 22.00 0 +1.95(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.