Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 18.50 18.50 18.50 18.50 0 +0.70(+3.93%)
Apr 28, 2014 17.75 17.80 17.75 17.80 300 +0.30(+1.71%)
Apr 25, 2014 17.50 17.50 17.50 17.50 300 -1.00(-5.41%)
Apr 22, 2014 18.50 18.50 18.50 18.50 0 +1.81(+10.84%)
Apr 21, 2014 18.50 18.50 16.69 16.69 2,700 -1.81(-9.78%)
Apr 14, 2014 18.50 18.50 18.50 0 +1.75(+10.45%)
Apr 02, 2014 16.75 16.75 16.75 16.75 0 +0.25(+1.52%)
Apr 01, 2014 17.05 17.05 16.50 16.50 300 -1.25(-7.04%)
Mar 31, 2014 17.75 17.75 17.75 17.75 100 +0.70(+4.11%)
Mar 28, 2014 17.05 17.05 17.05 17.05 0 -0.05(-0.29%)
Mar 20, 2014 17.10 17.10 17.10 0 -0.90(-5.00%)
Mar 17, 2014 18.00 18.00 18.00 18.00 70 +0.00(+0.00%)
Mar 14, 2014 18.00 18.00 18.00 18.00 0 +0.75(+4.35%)
Mar 04, 2014 17.25 17.25 17.25 0 -0.25(-1.43%)
Feb 28, 2014 17.50 17.50 17.50 0 +0.75(+4.48%)
Feb 27, 2014 16.75 16.75 16.75 16.75 600 +0.00(+0.00%)
Feb 20, 2014 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 18, 2014 16.75 16.75 16.75 0 -1.25(-6.94%)
Feb 13, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 10, 2014 18.00 18.00 18.00 18.00 33 +0.00(+0.00%)
Feb 07, 2014 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.