Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 23.50 23.50 23.50 0 +0.25(+1.08%)
Apr 21, 2017 23.50 23.50 23.25 23.25 1,100 -0.25(-1.06%)
Apr 05, 2017 23.50 23.50 23.50 0 +0.50(+2.17%)
Apr 04, 2017 23.00 23.00 23.00 23.00 1,000 -0.50(-2.13%)
Apr 03, 2017 23.50 23.50 23.50 23.50 200 +0.75(+3.30%)
Mar 31, 2017 23.25 23.25 22.75 22.75 500 -0.50(-2.15%)
Mar 30, 2017 23.25 23.50 23.00 23.25 5,294 +0.00(+0.00%)
Mar 29, 2017 23.25 23.25 23.25 23.25 203 +0.00(+0.00%)
Mar 27, 2017 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 23, 2017 23.25 23.25 23.25 0 +0.35(+1.53%)
Mar 16, 2017 22.90 22.90 22.90 0 -0.01(-0.04%)
Mar 10, 2017 22.91 22.91 22.91 23 -0.09(-0.39%)
Mar 06, 2017 23.00 23.00 23.00 0 +0.10(+0.44%)
Mar 03, 2017 22.90 22.90 22.90 22.90 200 +0.00(+0.00%)
Mar 02, 2017 22.90 22.90 22.90 22.90 400 +0.15(+0.66%)
Feb 28, 2017 22.75 22.75 22.75 0 +0.00(+0.00%)
Feb 22, 2017 22.75 22.75 22.75 0 -0.25(-1.09%)
Feb 17, 2017 23.00 23.00 23.00 0 -0.75(-3.16%)
Feb 16, 2017 22.75 23.75 22.75 23.75 600 +0.50(+2.15%)
Feb 14, 2017 23.25 23.25 23.25 0 -0.25(-1.06%)
Feb 13, 2017 22.75 23.50 22.75 23.50 2,100 +0.00(+0.00%)
Feb 09, 2017 23.50 23.50 23.50 8 +0.25(+1.08%)
Feb 08, 2017 23.00 23.25 23.00 23.25 200 +0.25(+1.09%)
Feb 07, 2017 22.95 23.02 22.95 23.00 2,400 +0.07(+0.31%)
Feb 06, 2017 22.93 22.93 22.93 22.93 100 +0.23(+1.01%)
Feb 03, 2017 22.70 22.70 22.70 22.70 100 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.