Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.44 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 116.25 116.25 116.25 62 -0.15(-0.13%)
Dec 22, 2017 116.40 116.40 116.40 0 +1.15(+1.00%)
Dec 20, 2017 115.25 115.25 115.25 450 -1.44(-1.23%)
Dec 14, 2017 116.69 116.69 116.69 8 -0.11(-0.10%)
Dec 12, 2017 116.80 116.80 116.80 34 -0.09(-0.08%)
Dec 11, 2017 117.99 117.99 116.89 116.89 1,475 +0.81(+0.70%)
Dec 08, 2017 116.08 116.08 116.08 116.08 570 -2.26(-1.91%)
Dec 06, 2017 118.34 118.34 118.34 0 +1.65(+1.42%)
Dec 01, 2017 116.69 116.69 116.69 0 +0.39(+0.33%)
Nov 30, 2017 116.30 116.30 116.30 116.30 1,980 -0.01(-0.01%)
Nov 29, 2017 116.31 116.31 116.31 116.31 4,900 -0.24(-0.21%)
Nov 20, 2017 116.55 116.55 116.55 0 -0.35(-0.30%)
Nov 06, 2017 116.90 116.90 116.90 47 -0.10(-0.09%)
Nov 03, 2017 117.00 117.00 117.00 117.00 1,727 -0.64(-0.55%)
Nov 02, 2017 117.64 117.64 117.64 117.64 1,000 +0.96(+0.82%)
Nov 01, 2017 116.68 116.68 116.68 116.68 9,991 +0.44(+0.38%)
Oct 27, 2017 116.24 116.24 116.24 1,515 +0.29(+0.25%)
Oct 26, 2017 116.30 116.30 115.95 115.95 47,155 -0.64(-0.55%)
Oct 18, 2017 116.59 116.59 116.59 80 -0.11(-0.09%)
Oct 12, 2017 116.70 116.70 116.70 0 -0.54(-0.46%)
Oct 06, 2017 117.24 117.24 117.24 130 +0.84(+0.72%)
Oct 05, 2017 116.40 116.40 116.40 116.40 601 -0.21(-0.18%)
Oct 04, 2017 116.61 116.61 116.61 116.61 478 +0.37(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.