Indicators

Ishares Plc. (OP: ISRPF )

101.44 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		117.20	117.20	117.20	25	+0.45(+0.39%)
Feb 24, 2015		116.75	116.75	116.75	0	-0.08(-0.07%)
Feb 20, 2015		116.83	116.83	116.83	0	-1.44(-1.22%)
Jan 28, 2015	118.27	118.27	118.27	118.27	2,915	-0.02(-0.02%)
Jan 27, 2015	118.29	118.29	118.29	118.29	233	+3.12(+2.71%)
Jan 21, 2015		115.17	115.17	115.17	20	-1.68(-1.44%)
Jan 20, 2015	116.85	116.85	116.85	116.85	1,509	-0.57(-0.49%)
Jan 14, 2015		117.42	117.42	117.42	0	+2.42(+2.10%)
Jan 08, 2015		115.00	115.00	115.00	0	+1.15(+1.01%)
Jan 06, 2015		113.85	113.85	113.85	0	+0.97(+0.86%)
Dec 30, 2014		112.88	112.88	112.88	0	-0.22(-0.19%)
Dec 22, 2014		113.10	113.10	113.10	0	+0.60(+0.53%)
Dec 05, 2014		112.50	112.50	112.50	79	+0.95(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.