Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.38 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 99.36 0 +1.16(+1.18%)
Apr 25, 2024 98.20 0 -1.16(-1.17%)
Apr 23, 2024 99.36 0 +1.28(+1.30%)
Apr 16, 2024 98.08 60 -0.73(-0.74%)
Apr 15, 2024 98.81 99.18 98.81 98.81 1,242 -0.46(-0.46%)
Apr 11, 2024 99.27 0 -0.91(-0.91%)
Apr 10, 2024 100.28 100.43 100.18 100.18 2,715 -1.21(-1.20%)
Apr 09, 2024 101.39 101.39 101.39 101.39 10,800 -0.09(-0.09%)
Apr 04, 2024 101.48 0 +0.82(+0.82%)
Apr 03, 2024 100.66 100.66 100.66 100.66 3,000 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.